Dados Históricos Southwest Airlines Co - S1OU34 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-4.44	-2.62721893491	169	176.29	164.56	17	173.11230769	DR
26	11.56	7.55555555556	153	176.29	146.25	18	159.25955975	DR
52	23.71	16.8335108271	140.85	176.29	129.89	64	142.55186614	DR
156	-65.12	-28.3524904215	229.68	256.87	111.75	47	191.72823288	DR
260	-45.12	-21.5185043876	209.68	369.55	111.75	82	222.11739779	DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734125400	164.56	0	0.00	164.56	164.56	164.56	0
1734039000	164.56	0	0.00	164.56	164.56	164.56	0
1733952600	164.56	0	0.00	164.56	164.56	164.56	0
1733866200	164.56	0	0.00	164.56	164.56	164.56	0
1733779800	164.56	0	0.00	164.56	164.56	164.56	0
1733520600	164.56	0	0.00	164.56	164.56	164.56	0
1733434200	164.56	0	0.00	164.56	164.56	164.56	0
1733347800	164.56	0	0.00	164.56	164.56	164.56	0
1733261400	164.56	0	0.00	164.56	164.56	164.56	0
1733175000	164.56	0	0.00	164.56	164.56	164.56	0
1732915800	164.56	0	0.00	164.56	164.56	164.56	0
1732829400	164.56	0	0.00	164.56	164.56	164.56	0
1732743000	164.56	0	0.00	164.56	164.56	164.56	0
1732656600	164.56	0	0.00	164.56	164.56	164.56	0
1732570200	164.56	0	0.00	164.56	164.56	164.56	0
1732311000	164.56	0	0.00	164.56	164.56	164.56	0
1732224600	164.56	0	0.00	164.56	164.56	164.56	0
1732051800	164.56	0	0.00	164.56	164.56	164.56	0
1731965400	164.56	0	0.00	164.56	164.56	164.56	0
1731619800	164.56	0	0.00	164.56	164.56	164.56	0
1731533400	164.56	0	0.00	164.56	164.56	164.56	0
1731447000	164.56	0	0.00	164.56	164.56	164.56	0
1731360600	164.56	0	0.00	164.56	164.56	164.56	0
1731101400	164.56	0	0.00	164.56	164.56	164.56	0
1731015000	164.56	0	0.00	164.56	164.56	164.56	0
1730928600	164.56	0	0.00	164.56	164.56	164.56	0
1730842200	164.56	0	0.00	164.56	164.56	164.56	0
1730755800	164.56	0	0.00	164.56	164.56	164.56	0
1730496600	164.56	0	0.00	164.56	164.56	164.56	0
1730410200	164.56	0	0.00	164.56	164.56	164.56	0
1730323800	164.56	0	0.00	164.56	164.56	164.56	0
1730237400	164.56	0	0.00	164.56	164.56	164.56	0
1730151000	164.56	0	0.00	164.56	164.56	164.56	0
1729891800	164.56	0	0.00	164.56	164.56	164.56	0
1729805400	164.56	-11.73	-6.65	164.56	164.56	164.56	3
1729718940	176.29	0	0.00	176.29	176.29	176.29	0
1729632540	176.29	0	0.00	176.29	176.29	176.29	0
1729546140	176.29	0	0.00	176.29	176.29	176.29	0
1729286940	176.29	0	0.00	176.29	176.29	176.29	0
1729200540	176.29	0	0.00	176.29	176.29	176.29	0
1729114140	176.29	2.89	1.67	175.1	176.29	175.1	4
1729027800	173.4	0	0.00	173.4	173.4	173.4	0
1728941400	173.4	0	0.00	173.4	173.4	173.4	0
1728682200	173.4	19.05	12.34	169	173.4	169	45
1728565200	154.35	0	0.00	154.35	154.35	154.35	0
1728478800	154.35	0	0.00	154.35	154.35	154.35	0
1728392400	154.35	0	0.00	154.35	154.35	154.35	0
1728306000	154.35	0	0.00	154.35	154.35	154.35	0
1728046800	154.35	0	0.00	154.35	154.35	154.35	0
1727960400	154.35	0	0.00	154.35	154.35	154.35	0
1727874000	154.35	0	0.00	154.35	154.35	154.35	0
1727787600	154.35	0	0.00	154.35	154.35	154.35	0
1727701200	154.35	0	0.00	154.35	154.35	154.35	0
1727442000	154.35	0	0.00	154.35	154.35	154.35	0
1727355600	154.35	0	0.00	154.35	154.35	154.35	0
1727269200	154.35	0	0.00	154.35	154.35	154.35	0
1727182800	154.35	0	0.00	154.35	154.35	154.35	0
1727096400	154.35	0	0.00	154.35	154.35	154.35	0
1726837200	154.35	0	0.00	154.35	154.35	154.35	0
1726750800	154.35	0	0.00	154.35	154.35	154.35	0
1726664400	154.35	0	0.00	154.35	154.35	154.35	0
1726578000	154.35	0	0.00	154.35	154.35	154.35	0
1726491600	154.35	0	0.00	154.35	154.35	154.35	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Southwest Airlines Co (S1OU34)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Southwest Airlines Co (S1OU34) Histórico

Southwest Airlines Co (S1OU34)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo