Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 179.28 | 179.28 | 179.28 | 10 | 179.28 | DR |
| 4 | 7.46 | 4.34175299732 | 171.82 | 179.28 | 170.17 | 69 | 173.13927273 | DR |
| 12 | 7.46 | 4.34175299732 | 171.82 | 179.28 | 170.17 | 69 | 173.13927273 | DR |
| 26 | 10.28 | 6.08284023669 | 169 | 179.28 | 164.56 | 47 | 173.13498471 | DR |
| 52 | 43.13 | 31.6782959971 | 136.15 | 179.28 | 129.89 | 33 | 158.35751613 | DR |
| 156 | -23.72 | -11.684729064 | 203 | 236.64 | 111.75 | 53 | 187.73224496 | DR |
| 260 | -23.06 | -11.3966590887 | 202.34 | 369.55 | 111.75 | 79 | 222.24557898 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1740778140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1740691740 | 179.28 | 3.5 | 1.99 | 179.28 | 179.28 | 179.28 | 10 |
| 1740605340 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1740518940 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1740432540 | 175.78 | 5.61 | 3.30 | 171.7 | 175.78 | 171.7 | 100 |
| 1740173400 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1740087000 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1740000600 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1739914200 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1739827800 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 0 |
| 1739568600 | 170.17 | -1.43 | -0.83 | 170.17 | 170.17 | 170.17 | 50 |
| 1739482140 | 171.6 | 0 | 0.00 | 171.6 | 171.6 | 171.6 | 0 |
| 1739395740 | 171.6 | 7.04 | 4.28 | 171.82 | 171.82 | 171.6 | 115 |
| 1739278800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1739192400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738933200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738846800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738760400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738674000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738587600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738328400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738242000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738155600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1738069200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737982800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737723600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737637200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737550800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737464400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737378000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737118800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1737032400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736946000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736859600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736773200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736514000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736427600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736341200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736254800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1736168400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735909200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735822800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735563600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735304400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1735218000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734958800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734699600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734613200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734526800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734440400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734354000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734094800 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1734008400 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733922000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733835600 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733749200 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
| 1733490000 | 164.56 | 0 | 0.00 | 164.56 | 164.56 | 164.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
