Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.5 | 3.7037037037 | 40.5 | 45 | 40.5 | 567 | 42.88235294 | CS |
| 12 | 3.75 | 9.80392156863 | 38.25 | 45 | 37 | 220 | 40.59090909 | CS |
| 26 | 4.5 | 12 | 37.5 | 45 | 37 | 212 | 39.28932584 | CS |
| 52 | 23 | 121.052631579 | 19 | 45 | 19 | 206 | 35.52503106 | CS |
| 156 | 13.51 | 47.4201474201 | 28.49 | 45 | 13.05 | 229 | 29.71371094 | CS |
| 260 | 17.01 | 68.0672268908 | 24.99 | 45 | 13.05 | 835 | 25.26437642 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742938140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742851740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742592540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742506140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742419740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742333340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742246940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741987740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741901340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741814940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741728540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741642140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741382940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741296540 | 45 | 3 | 7.14 | 43 | 45 | 43 | 500 |
| 1741210140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 500 |
| 1740778200 | 42 | 2 | 5.00 | 40.5 | 42 | 40.5 | 700 |
| 1740691800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740605400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740519000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1740432540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740173340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740086940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740000540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739914140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739827800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739568600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739482140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1739395740 | 40 | -0.5 | -1.23 | 40 | 40 | 40 | 100 |
| 1739309340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739222940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 200 |
| 1738963740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738877340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1738790940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738704540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738618140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738358940 | 40.5 | 0.5 | 1.25 | 40.5 | 40.5 | 40.5 | 100 |
| 1738272540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738186140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738099740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738013340 | 40 | 2 | 5.26 | 40 | 40 | 40 | 100 |
| 1737754200 | 38 | -0.25 | -0.65 | 38 | 38 | 38 | 200 |
| 1737667740 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737581340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737494940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737408540 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737149340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737062940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736976540 | 38.25 | 1.25 | 3.38 | 38.25 | 38.25 | 38.25 | 100 |
| 1736890140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736803740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
| 1736544540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736458140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736371740 | 37 | -1.25 | -3.27 | 37 | 37 | 37 | 200 |
| 1736285340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736198940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 200 |
| 1735939800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735853400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 100 |
| 1735594200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 400 |
| 1735334940 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
