Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 37.7 | 0.7 | 1.89 | 37.7 | 37.7 | 37.7 | 3 |
| 1737408540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737149340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737062940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736976540 | 37 | 0 | 0.00 | 36.99 | 37.01 | 36.99 | 57 |
| 1736890140 | 37 | 0.01 | 0.03 | 37 | 37 | 37 | 1 |
| 1736803740 | 36.99 | 1.49 | 4.20 | 37 | 37 | 36.99 | 13 |
| 1736544540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736458140 | 35.5 | -2.75 | -7.19 | 35.5 | 35.5 | 35.5 | 40 |
| 1736371740 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 1 |
| 1736285400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 1 |
| 1736198940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 10 |
| 1735939740 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 2 |
| 1735853400 | 38.25 | 0 | 0.00 | 38.64 | 38.64 | 38.25 | 4 |
| 1735594200 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 5 |
| 1735334940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735248540 | 38 | 2.99 | 8.54 | 38 | 38 | 37.98 | 62 |
| 1734989340 | 35.01 | -0.01 | -0.03 | 38 | 38 | 35.01 | 36 |
| 1734730200 | 35.02 | -1.08 | -2.99 | 38 | 38 | 35.02 | 23 |
| 1734643800 | 36.1 | -1.9 | -5.00 | 36.1 | 36.1 | 36.1 | 1 |
| 1734557340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734384540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6 |
| 1734125340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10 |
| 1734039000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2 |
| 1733952540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733866140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1 |
| 1733779740 | 38 | 4 | 11.76 | 37.99 | 38 | 37.99 | 17 |
| 1733520600 | 34 | -4 | -10.53 | 34 | 34 | 34 | 1 |
| 1733434200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2 |
| 1733347740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733261340 | 38 | 6 | 18.75 | 38 | 38 | 38 | 1 |
| 1733174940 | 32 | -6 | -15.79 | 38 | 38 | 32 | 17 |
| 1732915740 | 38 | 0 | 0.00 | 37.24 | 38 | 37.24 | 7 |
| 1732829400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 8 |
| 1732743000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1 |
| 1732656600 | 38 | 0.02 | 0.05 | 38 | 38 | 38 | 12 |
| 1732570140 | 37.98 | 6.79 | 21.77 | 38 | 38 | 37.97 | 20 |
| 1732310940 | 31.19 | -6.81 | -17.92 | 31.19 | 31.19 | 31.19 | 10 |
| 1732224600 | 38 | 0.01 | 0.03 | 37.99 | 38 | 37.99 | 12 |
| 1732051800 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 2 |
| 1731965340 | 37.99 | 0.01 | 0.03 | 37.99 | 37.99 | 33 | 44 |
| 1731619800 | 37.98 | -0.01 | -0.03 | 37.98 | 37.98 | 37.98 | 1 |
| 1731533400 | 37.99 | 1.34 | 3.66 | 37.99 | 37.99 | 37.99 | 1 |
| 1731446940 | 36.65 | 6.25 | 20.56 | 36.65 | 36.65 | 36.65 | 1 |
| 1731360540 | 30.4 | -7.6 | -20.00 | 37.99 | 37.99 | 30.4 | 3 |
| 1731101400 | 38 | 7.59 | 24.96 | 38 | 38 | 38 | 1 |
| 1731014940 | 30.41 | -7.97 | -20.77 | 38 | 38 | 30.41 | 15 |
| 1730928600 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
| 1730842200 | 38.38 | 0.38 | 1.00 | 38.38 | 38.38 | 38.38 | 1 |
| 1730755800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730496600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730410200 | 38 | 2.74 | 7.77 | 38 | 38 | 38 | 10 |
| 1730323800 | 35.26 | -2.74 | -7.21 | 38 | 38 | 35.26 | 23 |
| 1730237340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1 |
| 1730151000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1 |
| 1729891800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1 |
| 1729805400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729719000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 8 |
| 1729632600 | 38 | -2 | -5.00 | 38 | 38 | 38 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
