Dados Históricos Sao Paulo Turismo Sa - AHEB5 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	45	45	45	220	45	PR
26	10	28.5714285714	35	45	35	229	40.7859375	PR
52	28.4	171.084337349	16.6	45	16.6	215	34.96255814	PR
156	25.11	126.244343891	19.89	45	16.49	197	29.90770492	PR
260	21.49	91.407911527	23.51	45	16.49	203	25.50975806	PR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737149400	45	0	0.00	45	45	45	0
1737063000	45	0	0.00	45	45	45	0
1736976600	45	0	0.00	45	45	45	0
1736890200	45	0	0.00	45	45	45	0
1736803800	45	0	0.00	45	45	45	0
1736544600	45	0	0.00	45	45	45	0
1736458200	45	0	0.00	45	45	45	0
1736371800	45	0	0.00	45	45	45	0
1736285400	45	0	0.00	45	45	45	0
1736199000	45	0	0.00	45	45	45	0
1735939800	45	0	0.00	45	45	45	0
1735853400	45	0	0.00	45	45	45	0
1735594200	45	0	0.00	45	45	45	0
1735335000	45	0	0.00	45	45	45	0
1735248600	45	0	0.00	45	45	45	0
1734989400	45	0	0.00	45	45	45	0
1734730200	45	0	0.00	45	45	45	0
1734643800	45	0	0.00	45	45	45	0
1734557400	45	0	0.00	45	45	45	700
1734470940	45	0	0.00	45	45	45	100
1734384540	45	0	0.00	45	45	45	100
1734125340	45	0	0.00	45	45	45	0
1734038940	45	0	0.00	45	45	45	0
1733952540	45	0	0.00	45	45	45	0
1733866140	45	0	0.00	45	45	45	100
1733779740	45	0	0.00	45	45	45	0
1733520540	45	0	0.00	45	45	45	0
1733434140	45	0	0.00	45	45	45	0
1733347740	45	0	0.00	45	45	45	0
1733261340	45	4	9.76	45	45	45	100
1733144400	41	0	0.00	41	41	41	0
1732885200	41	0	0.00	41	41	41	0
1732798800	41	0	0.00	41	41	41	0
1732712400	41	0	0.00	41	41	41	0
1732626000	41	0	0.00	41	41	41	0
1732539600	41	0	0.00	41	41	41	0
1732280400	41	0	0.00	41	41	41	0
1732194000	41	0	0.00	41	41	41	0
1732021200	41	0	0.00	41	41	41	0
1731934800	41	0	0.00	41	41	41	0
1731589200	41	0	0.00	41	41	41	0
1731502800	41	0	0.00	41	41	41	0
1731416400	41	0	0.00	41	41	41	0
1731330000	41	0	0.00	41	41	41	0
1731070800	41	0	0.00	41	41	41	0
1730984400	41	0	0.00	41	41	41	0
1730898000	41	0	0.00	41	41	41	0
1730811600	41	0	0.00	41	41	41	0
1730725200	41	0	0.00	41	41	41	0
1730466000	41	0	0.00	41	41	41	0
1730379600	41	0	0.00	41	41	41	0
1730293200	41	0	0.00	41	41	41	0
1730206800	41	0	0.00	41	41	41	0
1730120400	41	0	0.00	41	41	41	0
1729861200	41	0	0.00	41	41	41	0
1729774800	41	0	0.00	41	41	41	0
1729688400	41	0	0.00	41	41	41	0
1729602000	41	0	0.00	41	41	41	0
1729515600	41	0	0.00	41	41	41	0
1729256400	41	0	0.00	41	41	41	0

Recursos principais