Dados Históricos Sao Paulo Turismo Sa - AHEB6 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	55	55	55	100	55	PR
4	5	10	50	55	50	150	51.66666667	PR
12	14	34.1463414634	41	55	41	133	49	PR
26	14	34.1463414634	41	55	41	133	49	PR
52	35	175	20	55	20	140	41	PR
156	13.8	33.4951456311	41.2	55	17.01	150	26.81703704	PR
260	32	139.130434783	23	55	17.01	210	26.7972619	PR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741728540	55	0	0.00	55	55	55	0
1741642140	55	0	0.00	55	55	55	0
1741382940	55	0	0.00	55	55	55	0
1741296540	55	5	10.00	55	55	55	100
1741210200	50	0	0.00	50	50	50	0
1740778200	50	8	19.05	50	50	50	200
1740691800	42	0	0.00	42	42	42	0
1740605400	42	0	0.00	42	42	42	0
1740519000	42	0	0.00	42	42	42	0
1740432600	42	0	0.00	42	42	42	0
1740173400	42	0	0.00	42	42	42	0
1740087000	42	0	0.00	42	42	42	0
1740000600	42	0	0.00	42	42	42	0
1739914200	42	0	0.00	42	42	42	0
1739827800	42	0	0.00	42	42	42	0
1739568600	42	0	0.00	42	42	42	0
1739482200	42	0	0.00	42	42	42	0
1739395800	42	0	0.00	42	42	42	0
1739309400	42	0	0.00	42	42	42	0
1739223000	42	0	0.00	42	42	42	0
1738963800	42	0	0.00	42	42	42	0
1738877400	42	0	0.00	42	42	42	0
1738791000	42	0	0.00	42	42	42	0
1738704600	42	0	0.00	42	42	42	0
1738618200	42	0	0.00	42	42	42	0
1738359000	42	0	0.00	42	42	42	0
1738272600	42	0	0.00	42	42	42	0
1738186200	42	0	0.00	42	42	42	0
1738099800	42	0	0.00	42	42	42	0
1738013400	42	0	0.00	42	42	42	0
1737754200	42	0	0.00	42	42	42	0
1737667800	42	0	0.00	42	42	42	0
1737581400	42	1	2.44	42	42	42	100
1737494940	41	0	0.00	41	41	41	0
1737408540	41	0	0.00	41	41	41	0
1737149340	41	0	0.00	41	41	41	0
1737062940	41	0	0.00	41	41	41	0
1736976540	41	0	0.00	41	41	41	0
1736890140	41	0	0.00	41	41	41	0
1736803740	41	0	0.00	41	41	41	0
1736544540	41	0	0.00	41	41	41	0
1736458140	41	0	0.00	41	41	41	0
1736371740	41	0	0.00	41	41	41	0
1736285340	41	0	0.00	41	41	41	0

Recursos principais