ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

98,19
0,11
(0,11%)
Fechado 09 Outubro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.81-4.6699029126210310398.1517703100.56760309FU
4-5.57-5.36815728604103.7610598.1512723102.46844371FU
12-8.75-8.18215821956106.94115.7598.1511998104.39426907FU
26-5.65-5.44106317411103.84115.7598.157193104.45239608FU
52-2.7-2.67618198037100.89115.75984619103.8561434FU
156-4.31-4.20487804878102.5115.75983516103.74258063FU
260-4.31-4.20487804878102.5115.75983516103.74258063FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172842294098.19-1.81-1.8198.929998.1518134
172833660010000.00100.02100.8599.1320357
1728077400100-0.99-0.98100.99101.299.8922771
1727991000100.990.10.10100.89101.24100.4815005
1727904540100.89-0.41-0.40101.23101.5100.6310023
1727818200101.3-1.25-1.22103103100.3620358
1727731800102.55-0.64-0.62102.9103.17102.55639
1727472600103.19-0.22-0.21103.41103.411039909
1727386140103.41-0.27-0.26103.65103.7103.125920
1727299740103.680.370.36103.83103.83103.2110691
1727213400103.31-0.43-0.41103.75103.83103.2113365
1727127000103.740.320.31103.4103.89103.2112154
1726867800103.42-0.01-0.01103.67103.99103.297747
1726781400103.43-0.02-0.02103.61103.65103.2110228
1726695000103.4500.00103.95104103.1319430
1726608600103.450.150.15103.3103.99103.0210560
1726522200103.3-0.44-0.42104104103.2510126
1726263000103.74-0.14-0.13103.85105103.217620
1726176540103.880.680.66103.9103.9103.210086
1726090140103.2-0.55-0.53103.88103.99103.19249
1726003740103.750.20.19103.76103.9103.5513219
1725917400103.55-1.22-1.16103.43103.98103.436639
1725658200104.77-0.63-0.60105.5105.8104.3115288
1725571800105.4-0.54-0.51105.93106.38105.1610820
1725485400105.940.110.10105.84106105.312480
1725399000105.830.850.81105106.5104.9816187
1725312600104.980.190.18104.9105104.510600
1725053400104.79-0.1-0.10104.8105104.513246
1724967000104.890.520.50104.35104.89104.0113582
1724880600104.370.490.47103.91104.49103.910662
1724794140103.8800.00103.94104.45103.617053
1724707740103.88-0.62-0.59104.51104.52103.4933117
1724448600104.5-0.33-0.31104.8104.9610413670
1724362140104.830.650.62104.17104.85104.0312551
1724275740104.180.560.54104.1104.3103.6910848
1724189340103.62-0.37-0.36103.8104.35103.1124727
1724102940103.99-0.1-0.10104104.1103.778609
1723843800104.09-0.01-0.01104.09104.1103.8311555
1723757340104.10.20.19103.93104.1103.6114421
1723671000103.90.90.87103.06104.1103.0620498
1723584600103-1.7-1.62104.44104.95102.9932956
1723498200104.7-5.55-5.03106107.97104.272951
1723239000110.25-2.68-2.37113.21113.21110.256343
1723152600112.93-2.3-2.00113.64113.99111.757978
1723066200115.230.430.37115.24115.75113.769843
1722979740114.8-0.68-0.59115.6115.65114.253909
1722893400115.481.531.34113.95115.74110.984739
1722634200113.953.443.11110114.41109.463577
1722547800110.512.432.25108.08110.51108.084084
1722461400108.080.080.07108.27108.71107.05704
17223749401081.341.26106.68108.4106.681692
1722288600106.66-0.99-0.92107.48108.92106.652702
1722029400107.65-1.86-1.70109.28109.28107.451164
1721943000109.513.913.70106.44109.51106.327460
1721856600105.6-3.27-3.00108.87108.87105.513217
1721770140108.87-0.63-0.58109.5110.981071389
1721683800109.5-0.35-0.32109.9110.24109.111680
1721424600109.850.650.60109.25109.9108.91275
1721338200109.20.260.24108.94109.35108.182723
1721251800108.941.050.97108109.45107.822329
1721165340107.890.940.88106.94109.69106.256162
1721079000106.950.750.71106.22107106.21478
1720819800106.2-0.1-0.09105.99106.79104.522886
1720733400106.3-0.9-0.84106.4107.48104.542956
1720647000107.2-1.62-1.49106.42107.76106.42684
1720560540108.821.541.44105.33111105.334145

Seu Histórico Recente

Delayed Upgrade Clock