Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -121.48 | -3.34021650366 | 3636.89 | 3640.64 | 3462.82 | 0 | 0 | IX |
| 4 | -171.59 | -4.65391917548 | 3687 | 3782.83 | 3462.82 | 0 | 0 | IX |
| 12 | -367.29 | -9.45965436423 | 3882.7 | 3926.5 | 3462.82 | 0 | 0 | IX |
| 26 | -8.27 | -0.23469781592 | 3523.68 | 4022.81 | 3462.82 | 0 | 0 | IX |
| 52 | -454.83 | -11.4559825099 | 3970.24 | 4040.73 | 3462.82 | 0 | 0 | IX |
| 156 | -161.3 | -4.38707431372 | 3676.71 | 4170.98 | 3034.3 | 89829020 | 3613.84403764 | IX |
| 260 | -374.85 | -9.63560276177 | 3890.26 | 4815.82 | 2168.43 | 154484385 | 3806.53847942 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 3515.41 | 27.08 | 0.78 | 3488.33 | 3519.76 | 3466.18 | 0 |
| 1734643800 | 3488.33 | 13.69 | 0.39 | 3474.47 | 3505.43 | 3474.47 | 0 |
| 1734557400 | 3474.64 | -120.31 | -3.35 | 3594.95 | 3594.95 | 3462.82 | 0 |
| 1734470940 | 3594.95 | 24.94 | 0.70 | 3570.01 | 3617.57 | 3566.94 | 0 |
| 1734384540 | 3570.01 | -27.57 | -0.77 | 3597.57 | 3612.26 | 3566.63 | 0 |
| 1734125340 | 3597.58 | -39.31 | -1.08 | 3636.89 | 3640.64 | 3595.72 | 0 |
| 1734039000 | 3636.89 | -102.03 | -2.73 | 3738.92 | 3738.92 | 3627.82 | 0 |
| 1733952540 | 3738.92 | 56.8 | 1.54 | 3682.13 | 3782.83 | 3672.36 | 0 |
| 1733866140 | 3682.12 | 30.29 | 0.83 | 3651.83 | 3696.33 | 3651.83 | 0 |
| 1733779740 | 3651.83 | 30.78 | 0.85 | 3621.05 | 3671.72 | 3621.04 | 0 |
| 1733520600 | 3621.05 | -51.24 | -1.40 | 3672.35 | 3672.94 | 3614.57 | 0 |
| 1733434200 | 3672.29 | 40.97 | 1.13 | 3631.35 | 3678.27 | 3631.35 | 0 |
| 1733347800 | 3631.32 | -5.29 | -0.15 | 3636.6 | 3652.24 | 3625.81 | 0 |
| 1733261340 | 3636.61 | 18.98 | 0.52 | 3617.63 | 3653.17 | 3617.56 | 0 |
| 1733174940 | 3617.63 | -17.9 | -0.49 | 3635.53 | 3640.69 | 3605.79 | 0 |
| 1732915740 | 3635.53 | 36.15 | 1.00 | 3599.39 | 3647.78 | 3573.92 | 0 |
| 1732829400 | 3599.38 | -95.79 | -2.59 | 3695.11 | 3695.34 | 3594.67 | 0 |
| 1732743000 | 3695.17 | -71.5 | -1.90 | 3766.75 | 3781.83 | 3695.17 | 0 |
| 1732656600 | 3766.67 | 22.82 | 0.61 | 3744.15 | 3777.46 | 3739.87 | 0 |
| 1732570140 | 3743.85 | 0.69 | 0.02 | 3743.16 | 3755.35 | 3738.26 | 0 |
| 1732310940 | 3743.16 | 56.16 | 1.52 | 3687 | 3743.76 | 3687 | 0 |
| 1732224600 | 3687 | -40.64 | -1.09 | 3727.64 | 3727.64 | 3676.97 | 0 |
| 1732051800 | 3727.64 | 21.86 | 0.59 | 3705.78 | 3735.91 | 3689.07 | 0 |
| 1731965340 | 3705.78 | -14.8 | -0.40 | 3720.53 | 3724.9 | 3692.12 | 0 |
| 1731619800 | 3720.58 | -13.23 | -0.35 | 3733.81 | 3750.55 | 3719.21 | 0 |
| 1731533400 | 3733.81 | -3.48 | -0.09 | 3737.29 | 3750.57 | 3708.05 | 0 |
| 1731446940 | 3737.29 | -2.25 | -0.06 | 3739.54 | 3753.28 | 3727.65 | 0 |
| 1731360540 | 3739.54 | -4.72 | -0.13 | 3744.26 | 3745.54 | 3723.9 | 0 |
| 1731101400 | 3744.26 | -71.41 | -1.87 | 3815.55 | 3815.55 | 3721.6 | 0 |
| 1731014940 | 3815.67 | -26.07 | -0.68 | 3841.74 | 3871.31 | 3803.06 | 0 |
| 1730928600 | 3841.74 | -4.66 | -0.12 | 3846.37 | 3854.3 | 3790.66 | 0 |
| 1730842200 | 3846.4 | -0.13 | -0.00 | 3846.53 | 3848.28 | 3813.29 | 0 |
| 1730755800 | 3846.53 | 88.37 | 2.35 | 3758.58 | 3846.78 | 3758.58 | 0 |
| 1730496600 | 3758.16 | -44.25 | -1.16 | 3802.58 | 3808.85 | 3756.32 | 0 |
| 1730410200 | 3802.41 | -24.95 | -0.65 | 3827.32 | 3837.01 | 3801.96 | 0 |
| 1730323800 | 3827.36 | 0.44 | 0.01 | 3826.92 | 3834.46 | 3815.22 | 0 |
| 1730237340 | 3826.92 | -6.41 | -0.17 | 3833.33 | 3849.22 | 3823.79 | 0 |
| 1730151000 | 3833.33 | 40.03 | 1.06 | 3793.3 | 3842.18 | 3793.3 | 0 |
| 1729891800 | 3793.3 | -4.32 | -0.11 | 3797.62 | 3815.89 | 3793.3 | 0 |
| 1729805400 | 3797.62 | 27.58 | 0.73 | 3770.04 | 3797.65 | 3754.37 | 0 |
| 1729719000 | 3770.04 | -20.02 | -0.53 | 3790.05 | 3790.05 | 3752.65 | 0 |
| 1729632600 | 3790.06 | -11.64 | -0.31 | 3801.69 | 3801.69 | 3762.97 | 0 |
| 1729546140 | 3801.7 | 6.64 | 0.17 | 3795.06 | 3818.2 | 3791.07 | 0 |
| 1729287000 | 3795.06 | -17.57 | -0.46 | 3812.63 | 3840.54 | 3789.68 | 0 |
| 1729200540 | 3812.63 | -40.29 | -1.05 | 3852.65 | 3852.66 | 3792.5 | 0 |
| 1729114140 | 3852.92 | 43.87 | 1.15 | 3809.03 | 3863.27 | 3804.41 | 0 |
| 1729027740 | 3809.05 | 4.77 | 0.13 | 3804.28 | 3827.4 | 3785.72 | 0 |
| 1728941340 | 3804.28 | 32.43 | 0.86 | 3771.83 | 3808.63 | 3761.91 | 0 |
| 1728682200 | 3771.85 | 1.62 | 0.04 | 3770.22 | 3774.73 | 3741.59 | 0 |
| 1728595740 | 3770.23 | 2.46 | 0.07 | 3767.73 | 3775.17 | 3755.02 | 0 |
| 1728509400 | 3767.77 | -45.75 | -1.20 | 3813.52 | 3813.52 | 3759.93 | 0 |
| 1728422940 | 3813.52 | -9.01 | -0.24 | 3822.5 | 3822.5 | 3770.81 | 0 |
| 1728336600 | 3822.53 | -8.43 | -0.22 | 3830.96 | 3861.87 | 3814.35 | 0 |
| 1728077400 | 3830.96 | 5.58 | 0.15 | 3825.39 | 3832.79 | 3809.98 | 0 |
| 1727991000 | 3825.38 | -58.41 | -1.50 | 3883.73 | 3883.73 | 3809.93 | 0 |
| 1727904540 | 3883.79 | 23.21 | 0.60 | 3860.58 | 3926.5 | 3860.58 | 0 |
| 1727818200 | 3860.58 | 14.37 | 0.37 | 3846.17 | 3884.37 | 3846.13 | 0 |
| 1727731800 | 3846.21 | -25.9 | -0.67 | 3873.54 | 3886.39 | 3846.21 | 0 |
| 1727472600 | 3872.11 | -10.59 | -0.27 | 3882.7 | 3914.28 | 3866.8 | 0 |
| 1727386140 | 3882.7 | 51.48 | 1.34 | 3831.22 | 3891.69 | 3831.22 | 0 |
| 1727299740 | 3831.22 | -36.31 | -0.94 | 3867.53 | 3884.13 | 3829.78 | 0 |
| 1727213400 | 3867.53 | 64.7 | 1.70 | 3802.83 | 3884.03 | 3802.83 | 0 |
| 1727127000 | 3802.83 | -12.78 | -0.33 | 3815.6 | 3815.6 | 3782.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
