Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.83 | -0.91997339836 | 90.22 | 90.22 | 90.22 | 1231 | 90.22 | FU |
| 12 | -0.83 | -0.91997339836 | 90.22 | 90.22 | 90.22 | 4187 | 90.22 | FU |
| 26 | -0.83 | -0.91997339836 | 90.22 | 90.22 | 90.22 | 4187 | 90.22 | FU |
| 52 | -10.61 | -10.61 | 100 | 100 | 90.22 | 2791 | 90.2211679 | FU |
| 156 | -10.61 | -10.61 | 100 | 100 | 90.22 | 3344 | 93.87707941 | FU |
| 260 | -10.61 | -10.61 | 100 | 100 | 90.22 | 3344 | 93.87707941 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730410200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1730323800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1730237400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1730151000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729891800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729805400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729719000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729632600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729546200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729287000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729200600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729114200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729027800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1728941400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1728682200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1728595800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1728509400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1728423000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1728336600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1728077400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 1231 |
| 1727991000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1727904600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1727818200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1727731800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
