Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 81.8 | 81.8 | 81.8 | 1925 | 81.8 | FU |
| 12 | 0 | 0 | 81.8 | 81.8 | 81.8 | 1925 | 81.8 | FU |
| 26 | -8.42 | -9.33274218577 | 90.22 | 90.22 | 81.8 | 3433 | 88.6460536 | FU |
| 52 | -8.42 | -9.33274218577 | 90.22 | 90.22 | 81.8 | 3433 | 88.6460536 | FU |
| 156 | -18.2 | -18.2 | 100 | 100 | 81.8 | 3060 | 92.35747827 | FU |
| 260 | -18.2 | -18.2 | 100 | 100 | 81.8 | 3060 | 92.35747827 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642200 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741383000 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741296600 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1741210200 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1740778200 | 81.8 | -8.42 | -9.33 | 81.8 | 81.8 | 81.8 | 1925 |
| 1740661200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1740574800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1740488400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1740402000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1740142800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1740056400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739970000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739883600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739797200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739538000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739451600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739365200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739278800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1739192400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738933200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738846800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738760400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738674000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738587600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738328400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738242000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738155600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1738069200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737982800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737723600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737637200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737550800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737464400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737378000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737118800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737032400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1736946000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1736859600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1736773200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1736514000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1736427600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1736341200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1736254800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1736168400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1735909200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1735822800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1735563600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1735304400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1735218000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734958800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734699600 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734613200 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734526800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734440400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734354000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734094800 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1734008400 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1733922000 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
