Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 42.1 | 43.25 | 42.09 | 149 | 42.45149485 | DR |
| 26 | 0 | 0 | 39.48 | 43.83 | 39.48 | 98 | 42.63086404 | DR |
| 52 | 0 | 0 | 26.65 | 43.83 | 26.43 | 114 | 36.95329091 | DR |
| 156 | 0 | 0 | 26.82 | 43.83 | 16.55 | 1132 | 23.4403321 | DR |
| 260 | 0 | 0 | 40.73 | 43.83 | 16.55 | 1177 | 24.9741497 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1734384540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1734125340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1734038940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733952540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733866140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733779740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733520540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733434140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733347740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733261340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733174940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732915740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732829340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732742940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732656540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732570140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732310940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732224540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732051740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1731965340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1731619740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1731533340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1731446940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1731360540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1731101340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1731014940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730928540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730842140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730755740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730496540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730410140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730323740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730237340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1730150940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1729891740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1729805340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1729718940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1729632540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1729546140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1729286940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1729200540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1729114140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1729027740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1728941340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1728682140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1728595740 | 43.25 | 0.05 | 0.12 | 43.25 | 43.25 | 43.25 | 130 |
| 1728509400 | 43.2 | 0.5 | 1.17 | 43.2 | 43.2 | 43.2 | 130 |
| 1728422940 | 42.7 | 0.38 | 0.90 | 42.7 | 42.7 | 42.7 | 210 |
| 1728336600 | 42.32 | 0.17 | 0.40 | 42.35 | 42.35 | 42.32 | 310 |
| 1728077400 | 42.15 | -0.21 | -0.50 | 42.15 | 42.15 | 42.15 | 290 |
| 1727991000 | 42.36 | 0.12 | 0.28 | 42.36 | 42.36 | 42.36 | 320 |
| 1727904540 | 42.24 | -0.11 | -0.26 | 42.24 | 42.24 | 42.24 | 20 |
| 1727818200 | 42.35 | 0.05 | 0.12 | 42.35 | 42.35 | 42.35 | 110 |
| 1727731800 | 42.3 | 0.05 | 0.12 | 42.3 | 42.3 | 42.3 | 140 |
| 1727472600 | 42.25 | 0.16 | 0.38 | 42.25 | 42.25 | 42.25 | 130 |
| 1727386140 | 42.09 | -0.21 | -0.50 | 42.09 | 42.09 | 42.09 | 30 |
| 1727299740 | 42.3 | 0.2 | 0.48 | 42.3 | 42.3 | 42.3 | 100 |
| 1727213400 | 42.1 | -0.8 | -1.86 | 42.1 | 42.1 | 42.1 | 20 |
| 1727127000 | 42.9 | 0.26 | 0.61 | 42.93 | 42.93 | 42.9 | 112 |
| 1726867800 | 42.64 | 0.64 | 1.52 | 42.64 | 42.64 | 42.64 | 250 |
| 1726781400 | 42 | -0.47 | -1.11 | 42 | 42 | 42 | 380 |
| 1726695000 | 42.47 | 0.11 | 0.26 | 42.47 | 42.47 | 42.47 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
