Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.243937 | -1.82931911765 | 68 | 68 | 66.92 | 3 | 67.1 | DR |
| 26 | 0.736063 | 1.11490911845 | 66.02 | 72.59 | 66.02 | 103 | 67.79020606 | DR |
| 52 | 17.856063 | 36.5154662577 | 48.9 | 72.59 | 48.9 | 40 | 67.53942925 | DR |
| 156 | -5.983937 | -8.2264737421 | 72.74 | 72.74 | 36.96 | 219 | 61.62366856 | DR |
| 260 | 6.156063 | 10.158519802 | 60.6 | 79.12 | 36.96 | 299 | 65.00367573 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1737062940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736976540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736890140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736803740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736544540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736458140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736371740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736285340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736198940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1735939740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1735853340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1735594140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1735334940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1735248540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1734989340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1734730140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1734643740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1734557340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1734470940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1734384540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1734125340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1734038940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733952540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733866140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733779740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733520540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733434140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733347740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733261340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1733174940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732915740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732829340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732742940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732656540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732570140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732310940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732224540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1732051740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731965340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731619740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731533340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731446940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731360540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731101340 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1731014940 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1730928540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1730842140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1730755740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1730496540 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1730410140 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1730323740 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1730237340 | 66.92 | -1.08 | -1.59 | 66.92 | 66.92 | 66.92 | 5 |
| 1730151000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1729891800 | 68 | -4.17 | -5.78 | 68 | 68 | 68 | 1 |
| 1729805400 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1729719000 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1729632600 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1729546200 | 72.17 | 0 | 0.00 | 72.17 | 72.17 | 72.17 | 0 |
| 1729287000 | 72.17 | -0.21 | -0.29 | 72.17 | 72.17 | 72.17 | 45 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
