Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.304555084746 | 151.04 | 151.5 | 151.04 | 29 | 151.5 | DR |
| 4 | 1.05 | 0.697906281157 | 150.45 | 160 | 150.09 | 20 | 154.18013986 | DR |
| 12 | -1.95 | -1.27077223851 | 153.45 | 163 | 140.5 | 30 | 157.98662791 | DR |
| 26 | -65.12 | -30.0618594774 | 216.62 | 229.76 | 140.5 | 31 | 177.45228123 | DR |
| 52 | -94.02 | -38.2942326491 | 245.52 | 245.52 | 140.5 | 21 | 189.32201014 | DR |
| 156 | -131.55 | -46.4758876524 | 283.05 | 283.12 | 140.5 | 142 | 214.31799199 | DR |
| 260 | 29.5 | 24.1803278689 | 122 | 288.55 | 86.48 | 207 | 208.28087831 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 151.5 | -8.5 | -5.31 | 151.04 | 151.5 | 151.04 | 29 |
| 1734730140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734643740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734557340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734470940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 14 |
| 1734384540 | 160 | 0.32 | 0.20 | 160 | 160 | 160 | 3 |
| 1734125340 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 6 |
| 1734039000 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733952600 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733866200 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733779800 | 159.68 | 0 | 0.00 | 159.68 | 159.68 | 159.68 | 0 |
| 1733520600 | 159.68 | 1.88 | 1.19 | 159.68 | 159.68 | 159.68 | 1 |
| 1733434140 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1733347740 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1733261340 | 157.8 | 0 | 0.00 | 157.8 | 157.8 | 157.8 | 0 |
| 1733174940 | 157.8 | 7.71 | 5.14 | 157.8 | 157.8 | 157.8 | 40 |
| 1732915800 | 150.09 | 0 | 0.00 | 150.09 | 150.09 | 150.09 | 0 |
| 1732829400 | 150.09 | 8.09 | 5.70 | 150.44999 | 150.44999 | 150.09 | 50 |
| 1732743000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732656600 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732570200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732311000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732224600 | 142 | 0 | 0.00 | 140.5 | 142 | 140.5 | 20 |
| 1732051800 | 142 | -1.85 | -1.29 | 140.69999 | 142 | 140.69999 | 37 |
| 1731965340 | 143.85 | -7.95 | -5.24 | 143.85 | 143.85 | 143.85 | 3 |
| 1731619800 | 151.8 | -3.2 | -2.06 | 151.8 | 151.8 | 151.8 | 5 |
| 1731533400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731447000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731360600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731101400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1731015000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730928600 | 155 | -8 | -4.91 | 155 | 155 | 155 | 1 |
| 1730842200 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730755800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730496600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730410200 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730323800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730237400 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730151000 | 163 | 0.76 | 0.47 | 160.63999 | 163 | 160.63999 | 312 |
| 1729891800 | 162.24 | 2.54 | 1.59 | 162.24 | 162.24 | 162.24 | 2 |
| 1729805400 | 159.69999 | 2.26 | 1.44 | 159.69999 | 159.69999 | 159.69999 | 5 |
| 1729719000 | 157.44 | 0 | 0.00 | 157.44 | 157.44 | 157.44 | 0 |
| 1729632600 | 157.44 | 1.54 | 0.99 | 157.44 | 157.44 | 157.44 | 69 |
| 1729546140 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1729286940 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1729200540 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1729114140 | 155.9 | -1.7 | -1.08 | 155.9 | 155.9 | 155.9 | 1 |
| 1729027740 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1728941340 | 157.6 | -0.3 | -0.19 | 157.6 | 157.6 | 157.6 | 1 |
| 1728682200 | 157.9 | 4.45 | 2.90 | 157.9 | 157.9 | 157.9 | 1 |
| 1728595800 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1728509400 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1728423000 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1728336600 | 153.44999 | -7.36 | -4.58 | 153.44999 | 153.44999 | 153.44999 | 2 |
| 1728077400 | 160.81 | 0 | 0.00 | 160.81 | 160.81 | 160.81 | 0 |
| 1727991000 | 160.81 | 0 | 0.00 | 160.81 | 160.81 | 160.81 | 0 |
| 1727904600 | 160.81 | 0 | 0.00 | 160.81 | 160.81 | 160.81 | 0 |
| 1727818200 | 160.81 | 0 | 0.00 | 160.81 | 160.81 | 160.81 | 0 |
| 1727731800 | 160.81 | 8.97 | 5.91 | 160.56 | 161 | 160.56 | 216 |
| 1727442000 | 151.84 | 0 | 0.00 | 151.84 | 151.84 | 151.84 | 0 |
| 1727355600 | 151.84 | 0 | 0.00 | 151.84 | 151.84 | 151.84 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
