Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -5.36834766442 | 43.03 | 43.76 | 40.6 | 47 | 42.34808511 | DR |
| 4 | -0.02 | -0.0490918016691 | 40.74 | 47.18 | 39.62 | 108 | 41.66572052 | DR |
| 12 | -0.32 | -0.779727095517 | 41.04 | 47.18 | 36.81 | 474 | 40.36610543 | DR |
| 26 | -3.71 | -8.35021381949 | 44.43 | 47.18 | 36.81 | 290 | 41.1605077 | DR |
| 52 | 2.92 | 7.72486772487 | 37.8 | 48.44 | 33.39 | 218 | 41.05655154 | DR |
| 156 | -0.65 | -1.57118685037 | 41.37 | 65 | 27.75 | 239 | 36.42720191 | DR |
| 260 | -4.21 | -9.37013131538 | 44.93 | 65 | 27.75 | 233 | 36.44240522 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 40.72 | 0.08 | 0.20 | 41 | 41 | 40.6 | 38 |
| 1741901400 | 40.64 | -1.44 | -3.42 | 42 | 42 | 40.6 | 52 |
| 1741814940 | 42.08 | -0.48 | -1.13 | 42.56 | 42.56 | 42.08 | 10 |
| 1741728600 | 42.56 | -0.76 | -1.75 | 43.76 | 43.76 | 42.24 | 68 |
| 1741642140 | 43.32 | 0.52 | 1.21 | 43.2 | 43.32 | 42.88 | 57 |
| 1741382940 | 42.8 | 0.2 | 0.47 | 43.03 | 43.08 | 42.57 | 48 |
| 1741296540 | 42.6 | -0.04 | -0.09 | 43 | 43 | 41.88 | 440 |
| 1741210140 | 42.64 | 0.56 | 1.33 | 42.08 | 42.69 | 41.85 | 159 |
| 1740778200 | 42.08 | -0.48 | -1.13 | 42.56 | 44.69 | 41.86 | 248 |
| 1740691740 | 42.56 | 2.66 | 6.67 | 44.93 | 47.18 | 42.56 | 37 |
| 1740605400 | 39.9 | -1.37 | -3.32 | 43.09 | 44.7 | 39.9 | 64 |
| 1740519000 | 41.27 | 0.95 | 2.36 | 40.32 | 41.62 | 40.32 | 126 |
| 1740432600 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1740173400 | 40.32 | 0.12 | 0.30 | 39.62 | 41.4 | 39.62 | 87 |
| 1740087000 | 40.2 | -0.28 | -0.69 | 41.5 | 41.5 | 40.2 | 15 |
| 1740000540 | 40.48 | 0.86 | 2.17 | 39.9 | 40.48 | 39.9 | 4 |
| 1739914140 | 39.62 | -0.58 | -1.44 | 40.2 | 41 | 39.62 | 40 |
| 1739827800 | 40.2 | -0.3 | -0.74 | 39.62 | 40.36 | 39.62 | 114 |
| 1739568600 | 40.5 | -0.24 | -0.59 | 40.74 | 41.12 | 40.43 | 263 |
| 1739482140 | 40.74 | 0.1 | 0.25 | 39.84 | 40.74 | 39.84 | 1306 |
| 1739395740 | 40.64 | 0.28 | 0.69 | 40.84 | 40.84 | 40.29 | 22 |
| 1739309400 | 40.36 | 0.2 | 0.50 | 40.23 | 40.47 | 40.23 | 45 |
| 1739222940 | 40.16 | -0.19 | -0.47 | 40.44 | 40.44 | 39.95 | 201 |
| 1738963800 | 40.35 | 0.41 | 1.03 | 39.71 | 40.4 | 39.52 | 344 |
| 1738877340 | 39.94 | -0.01 | -0.03 | 40.8 | 40.88 | 39.48 | 12842 |
| 1738790940 | 39.95 | 0.29 | 0.73 | 39.44 | 40.36 | 39.44 | 2092 |
| 1738704600 | 39.66 | 0.16 | 0.41 | 39.3 | 40.44 | 39.18 | 90 |
| 1738618200 | 39.5 | -0.17 | -0.43 | 39.67 | 39.8 | 39.3 | 96 |
| 1738358940 | 39.67 | -0.89 | -2.19 | 41.08 | 41.12 | 39.66 | 319 |
| 1738272540 | 40.56 | -0.44 | -1.07 | 41 | 41.05 | 40.56 | 27 |
| 1738186200 | 41 | 0.34 | 0.84 | 39.54 | 43.99 | 39.54 | 3 |
| 1738099740 | 40.66 | -0.34 | -0.83 | 39.55 | 40.9 | 39.55 | 31 |
| 1738013340 | 41 | 0.26 | 0.64 | 41 | 41.42 | 39.55 | 116 |
| 1737754200 | 40.74 | 0.24 | 0.59 | 41 | 41.37 | 40.23 | 653 |
| 1737667740 | 40.5 | -1.3 | -3.11 | 40.91 | 41.08 | 40 | 95 |
| 1737581400 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1737495000 | 41.8 | 0.35 | 0.84 | 41.01 | 44 | 40.65 | 159 |
| 1737408600 | 41.45 | -0.25 | -0.60 | 41.7 | 43.16 | 40.79 | 253 |
| 1737149400 | 41.7 | -0.02 | -0.05 | 42.42 | 42.72 | 41.7 | 316 |
| 1737062940 | 41.72 | 1.04 | 2.56 | 41.09 | 41.96 | 41 | 369 |
| 1736976540 | 40.68 | 0 | 0.00 | 41.64 | 42.04 | 40.68 | 352 |
| 1736890140 | 40.68 | 0.64 | 1.60 | 40.45 | 40.8 | 40.24 | 85 |
| 1736803740 | 40.04 | 0.54 | 1.37 | 38.71 | 40.04 | 38.71 | 655 |
| 1736544540 | 39.5 | -1.34 | -3.28 | 40.02 | 40.02 | 39.5 | 349 |
| 1736458140 | 40.84 | 1.48 | 3.76 | 40.31 | 41.1 | 40.31 | 320 |
| 1736371740 | 39.36 | -1.08 | -2.67 | 40.7 | 40.72 | 39.36 | 20 |
| 1736285400 | 40.44 | -0.46 | -1.12 | 40.9 | 40.9 | 40.07 | 49 |
| 1736198940 | 40.9 | -0.65 | -1.56 | 40.71 | 41.6 | 40.71 | 130 |
| 1735939740 | 41.55 | 0.94 | 2.31 | 41.02 | 41.55 | 40.56 | 732 |
| 1735853400 | 40.61 | -1.22 | -2.92 | 41.4 | 41.56 | 36.81 | 437 |
| 1735594200 | 41.83 | -1.47 | -3.39 | 43.2 | 43.2 | 41.37 | 40 |
| 1735334940 | 43.3 | 0.58 | 1.36 | 43 | 43.3 | 42.6 | 28 |
| 1735248540 | 42.72 | 0.5 | 1.18 | 42.65 | 42.8 | 41.92 | 357 |
| 1734989340 | 42.22 | 0.82 | 1.98 | 43.9 | 43.9 | 41.53 | 91 |
| 1734730200 | 41.4 | 0.36 | 0.88 | 41.04 | 41.76 | 40.92 | 144 |
| 1734643800 | 41.04 | -2.26 | -5.22 | 43.3 | 43.3 | 40.96 | 80 |
| 1734557400 | 43.3 | -0.02 | -0.05 | 44.8 | 46.29 | 43.24 | 255 |
| 1734470940 | 43.32 | -0.2 | -0.46 | 44.04 | 44.04 | 43.2 | 36 |
| 1734384540 | 43.52 | 0 | 0.00 | 43.52 | 43.92 | 43.52 | 36 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
