Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 2.43407707911 | 39.44 | 40.88 | 39.44 | 3105 | 39.95449884 | DR |
| 4 | -1.24 | -2.97790585975 | 41.64 | 44 | 39.18 | 969 | 40.1010357 | DR |
| 12 | -2.23 | -5.23105794042 | 42.63 | 46.34 | 36.81 | 464 | 40.63656093 | DR |
| 26 | -3.32 | -7.59377859103 | 43.72 | 48.44 | 36.81 | 286 | 41.46772532 | DR |
| 52 | 2.68 | 7.10498409332 | 37.72 | 48.44 | 33.39 | 213 | 40.91231604 | DR |
| 156 | -1.4 | -3.34928229665 | 41.8 | 65 | 27.75 | 238 | 36.3372853 | DR |
| 260 | -4.53 | -10.0823503227 | 44.93 | 65 | 27.75 | 236 | 36.35161834 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 40.36 | 0.2 | 0.50 | 40.23 | 40.47 | 40.23 | 45 |
| 1739222940 | 40.16 | -0.19 | -0.47 | 40.44 | 40.44 | 39.95 | 201 |
| 1738963800 | 40.35 | 0.41 | 1.03 | 39.71 | 40.4 | 39.52 | 344 |
| 1738877340 | 39.94 | -0.01 | -0.03 | 40.8 | 40.88 | 39.48 | 12842 |
| 1738790940 | 39.95 | 0.29 | 0.73 | 39.44 | 40.36 | 39.44 | 2092 |
| 1738704600 | 39.66 | 0.16 | 0.41 | 39.3 | 40.44 | 39.18 | 90 |
| 1738618200 | 39.5 | -0.17 | -0.43 | 39.67 | 39.8 | 39.3 | 96 |
| 1738358940 | 39.67 | -0.89 | -2.19 | 41.08 | 41.12 | 39.66 | 319 |
| 1738272540 | 40.56 | -0.44 | -1.07 | 41 | 41.05 | 40.56 | 27 |
| 1738186200 | 41 | 0.34 | 0.84 | 39.54 | 43.99 | 39.54 | 3 |
| 1738099740 | 40.66 | -0.34 | -0.83 | 39.55 | 40.9 | 39.55 | 31 |
| 1738013340 | 41 | 0.26 | 0.64 | 41 | 41.42 | 39.55 | 116 |
| 1737754200 | 40.74 | 0.24 | 0.59 | 41 | 41.37 | 40.23 | 653 |
| 1737667740 | 40.5 | -1.3 | -3.11 | 40.91 | 41.08 | 40 | 95 |
| 1737581400 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1737495000 | 41.8 | 0.35 | 0.84 | 41.01 | 44 | 40.65 | 159 |
| 1737408600 | 41.45 | -0.25 | -0.60 | 41.7 | 43.16 | 40.79 | 253 |
| 1737149400 | 41.7 | -0.02 | -0.05 | 42.42 | 42.72 | 41.7 | 316 |
| 1737062940 | 41.72 | 1.04 | 2.56 | 41.09 | 41.96 | 41 | 369 |
| 1736976540 | 40.68 | 0 | 0.00 | 41.64 | 42.04 | 40.68 | 352 |
| 1736890140 | 40.68 | 0.64 | 1.60 | 40.45 | 40.8 | 40.24 | 85 |
| 1736803740 | 40.04 | 0.54 | 1.37 | 38.71 | 40.04 | 38.71 | 655 |
| 1736544540 | 39.5 | -1.34 | -3.28 | 40.02 | 40.02 | 39.5 | 349 |
| 1736458140 | 40.84 | 1.48 | 3.76 | 40.31 | 41.1 | 40.31 | 320 |
| 1736371740 | 39.36 | -1.08 | -2.67 | 40.7 | 40.72 | 39.36 | 20 |
| 1736285400 | 40.44 | -0.46 | -1.12 | 40.9 | 40.9 | 40.07 | 49 |
| 1736198940 | 40.9 | -0.65 | -1.56 | 40.71 | 41.6 | 40.71 | 130 |
| 1735939740 | 41.55 | 0.94 | 2.31 | 41.02 | 41.55 | 40.56 | 732 |
| 1735853400 | 40.61 | -1.22 | -2.92 | 41.4 | 41.56 | 36.81 | 437 |
| 1735594200 | 41.83 | -1.47 | -3.39 | 43.2 | 43.2 | 41.37 | 40 |
| 1735334940 | 43.3 | 0.58 | 1.36 | 43 | 43.3 | 42.6 | 28 |
| 1735248540 | 42.72 | 0.5 | 1.18 | 42.65 | 42.8 | 41.92 | 357 |
| 1734989340 | 42.22 | 0.82 | 1.98 | 43.9 | 43.9 | 41.53 | 91 |
| 1734730200 | 41.4 | 0.36 | 0.88 | 41.04 | 41.76 | 40.92 | 144 |
| 1734643800 | 41.04 | -2.26 | -5.22 | 43.3 | 43.3 | 40.96 | 80 |
| 1734557400 | 43.3 | -0.02 | -0.05 | 44.8 | 46.29 | 43.24 | 255 |
| 1734470940 | 43.32 | -0.2 | -0.46 | 44.04 | 44.04 | 43.2 | 36 |
| 1734384540 | 43.52 | 0 | 0.00 | 43.52 | 43.92 | 43.52 | 36 |
| 1734125340 | 43.52 | 0.38 | 0.88 | 43 | 43.52 | 43 | 14 |
| 1734039000 | 43.14 | 0.33 | 0.77 | 42.8 | 43.14 | 42.8 | 33 |
| 1733952540 | 42.81 | -1.31 | -2.97 | 43.62 | 43.76 | 42.81 | 189 |
| 1733866140 | 44.12 | -0.2 | -0.45 | 44.32 | 44.76 | 43.8 | 72 |
| 1733779740 | 44.32 | 1.05 | 2.43 | 43.99 | 44.48 | 43.27 | 45 |
| 1733520600 | 43.27 | 0.55 | 1.29 | 43.25 | 43.52 | 43.08 | 134 |
| 1733434200 | 42.72 | -0.69 | -1.59 | 43.42 | 43.42 | 42.68 | 132 |
| 1733347800 | 43.41 | -0.92 | -2.08 | 44.33 | 44.33 | 43.41 | 89 |
| 1733261340 | 44.33 | 0.1 | 0.23 | 44.68 | 44.68 | 43.99 | 342 |
| 1733174940 | 44.23 | 0.65 | 1.49 | 44.28 | 45.12 | 44 | 631 |
| 1732915740 | 43.58 | -0.29 | -0.66 | 43.87 | 45 | 43.58 | 501 |
| 1732829400 | 43.87 | -0.09 | -0.20 | 44.4 | 44.4 | 42.47 | 18 |
| 1732743000 | 43.96 | 0.82 | 1.90 | 46.34 | 46.34 | 43.96 | 35 |
| 1732656600 | 43.14 | 0.02 | 0.05 | 43.56 | 43.56 | 41.88 | 32 |
| 1732570140 | 43.12 | 1 | 2.37 | 42.92 | 43.28 | 42.4 | 82 |
| 1732310940 | 42.12 | 0.22 | 0.53 | 46.34 | 46.34 | 42.12 | 222 |
| 1732224600 | 41.9 | -0.3 | -0.71 | 42.63 | 44.1 | 41.9 | 212 |
| 1732051800 | 42.2 | 0.4 | 0.96 | 44.75 | 44.75 | 41.83 | 13 |
| 1731965340 | 41.8 | -0.1 | -0.24 | 41.9 | 42.04 | 41.68 | 24 |
| 1731619800 | 41.9 | -1.1 | -2.56 | 42.52 | 43.76 | 41.9 | 256 |
| 1731533400 | 43 | 0.48 | 1.13 | 43.04 | 43.36 | 42.08 | 69 |
| 1731446940 | 42.52 | -0.8 | -1.85 | 43.32 | 43.32 | 42.52 | 72 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
