Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743110940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1743024540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742938140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742851740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742592540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742506140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742419740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742333340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1742246940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741987740 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741901340 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741814940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741728540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1741642140 | 56.04 | 1.93 | 3.57 | 56.03 | 56.04 | 56.03 | 5000 |
| 1741382940 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1741296540 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1741210140 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740778140 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740691740 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740605340 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740518940 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740432540 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740173340 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740086940 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1740000540 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739914140 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739827740 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739568540 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739482140 | 54.11 | -0.04 | -0.07 | 54.1 | 54.11 | 54.1 | 8000 |
| 1739395740 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1739309340 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1739222940 | 54.15 | -1.72 | -3.08 | 54.14 | 54.15 | 54.14 | 5000 |
| 1738933200 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738846800 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738760400 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738674000 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738587600 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738328400 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738242000 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738155600 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1738069200 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1737982800 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1737723600 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1737637200 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1737550800 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1737464400 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1737378000 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1737118800 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1737032400 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1736946000 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1736859600 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1736773200 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1736514000 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1736427600 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1736341200 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1736254800 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1736168400 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1735909200 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1735822800 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1735563600 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
