Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -2.68087492989 | 89.15 | 90.64 | 86.76 | 340 | 86.83238002 | DR |
| 4 | -0.18 | -0.207039337474 | 86.94 | 90.64 | 86.76 | 314 | 87.96759782 | DR |
| 12 | 16.26 | 23.0638297872 | 70.5 | 94.95 | 70.21 | 212 | 80.47651725 | DR |
| 26 | 9.96 | 12.96875 | 76.8 | 94.95 | 66.9 | 159 | 77.89565026 | DR |
| 52 | 35.71 | 69.9510284035 | 51.05 | 94.95 | 49.9 | 163 | 73.36441178 | DR |
| 156 | 45.41 | 109.818621524 | 41.35 | 94.95 | 28.45 | 170 | 51.54426152 | DR |
| 260 | 54.78 | 171.294559099 | 31.98 | 94.95 | 28.45 | 210 | 44.9079716 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 86.76 | -0.09 | -0.10 | 86.76 | 86.76 | 86.76 | 1000 |
| 1736544540 | 86.85 | -3.79 | -4.18 | 86.85 | 86.85 | 86.85 | 2 |
| 1736458140 | 90.64 | 1.4 | 1.57 | 89.15 | 90.64 | 89.15 | 19 |
| 1736371740 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1736285340 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1736198940 | 89.24 | -0.48 | -0.53 | 90.09 | 90.09 | 89.24 | 506 |
| 1735939800 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1735853400 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1735594200 | 89.72 | 1.16 | 1.31 | 89.54 | 89.72 | 89.54 | 135 |
| 1735334940 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1735248540 | 88.56 | 1.08 | 1.23 | 88.56 | 88.56 | 88.56 | 500 |
| 1734989340 | 87.48 | -2.79 | -3.09 | 86.94 | 87.48 | 86.94 | 36 |
| 1734730140 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734643740 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734557340 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734470940 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734384540 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734125340 | 90.27 | -0.09 | -0.10 | 90.27 | 90.27 | 90.27 | 1 |
| 1734038940 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1733952540 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1733866140 | 90.36 | -1.62 | -1.76 | 90.36 | 90.36 | 90.36 | 21 |
| 1733779800 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1733520600 | 91.98 | 1.17 | 1.29 | 90.99 | 91.98 | 90.99 | 87 |
| 1733434200 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1733347800 | 90.81 | -2.79 | -2.98 | 91.08 | 91.08 | 90.81 | 251 |
| 1733261340 | 93.6 | 1.26 | 1.36 | 94.95 | 94.95 | 93.6 | 270 |
| 1733174940 | 92.34 | 8.22 | 9.77 | 91.32 | 92.34 | 91.32 | 76 |
| 1732915800 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1732829400 | 84.12 | 1 | 1.20 | 84.03 | 84.12 | 84.03 | 32 |
| 1732743000 | 83.12 | 0.8 | 0.97 | 83.12 | 83.12 | 83.12 | 3 |
| 1732656600 | 82.32 | -1.96 | -2.33 | 82.32 | 82.32 | 82.32 | 1 |
| 1732570140 | 84.28 | 1.64 | 1.98 | 84.27 | 84.28 | 84.27 | 121 |
| 1732310940 | 82.64 | 2.72 | 3.40 | 82.24 | 82.64 | 82.24 | 10 |
| 1732224540 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1732051740 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1731965340 | 79.92 | -2.48 | -3.01 | 79.92 | 79.92 | 79.92 | 8 |
| 1731619800 | 82.4 | 1.6 | 1.98 | 82 | 82.96 | 82 | 236 |
| 1731533340 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1731446940 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1731360540 | 80.8 | -0.08 | -0.10 | 80.8 | 80.8 | 80.8 | 200 |
| 1731101400 | 80.88 | 2.4 | 3.06 | 81.12 | 81.12 | 80.79 | 23 |
| 1731014940 | 78.48 | 0.36 | 0.46 | 78.56 | 78.56 | 78.48 | 8 |
| 1730928600 | 78.12 | 3.15 | 4.20 | 78.12 | 78.26 | 77.63 | 150 |
| 1730842200 | 74.97 | 0.65 | 0.87 | 74.97 | 74.97 | 74.97 | 13 |
| 1730755800 | 74.32 | -0.83 | -1.10 | 78.32 | 78.32 | 74.32 | 6 |
| 1730496600 | 75.15 | 1.37 | 1.86 | 74.55 | 75.15 | 74.55 | 501 |
| 1730410200 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 10 |
| 1730323800 | 73.78 | 0.63 | 0.86 | 73.78 | 73.78 | 73.78 | 1000 |
| 1730237340 | 73.15 | 2.5 | 3.54 | 73.08 | 73.15 | 73.08 | 6 |
| 1730151000 | 70.65 | 0.44 | 0.63 | 70.65 | 70.65 | 70.65 | 30 |
| 1729891800 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1729805400 | 70.21 | -2.94 | -4.02 | 70.5 | 70.5 | 70.21 | 1520 |
| 1729718940 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1729632540 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1729546140 | 73.15 | -1.75 | -2.34 | 77.49 | 77.49 | 73.15 | 10 |
| 1729287000 | 74.9 | 1.61 | 2.20 | 74.41 | 74.9 | 74.41 | 207 |
| 1729200540 | 73.29 | 0 | 0.00 | 73.29 | 73.29 | 73.29 | 0 |
| 1729114140 | 73.29 | 0.91 | 1.26 | 73.29 | 73.29 | 73.29 | 500 |
| 1729027740 | 72.38 | -1.26 | -1.71 | 73.36 | 73.36 | 72.38 | 72 |
| 1728941400 | 73.64 | 0 | 0.00 | 73.64 | 73.64 | 73.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
