Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.12359550562 | 39.16 | 39.23 | 36.77 | 335 | 37.97204183 | DR |
| 4 | 0.5 | 1.30821559393 | 38.22 | 39.43 | 35.9 | 324 | 38.03294894 | DR |
| 12 | 2.32 | 6.37362637363 | 36.4 | 40 | 34.25 | 333 | 37.78793676 | DR |
| 26 | 6.79 | 21.2652677733 | 31.93 | 41 | 31.7 | 507 | 37.18966602 | DR |
| 52 | 6.18 | 18.9920098341 | 32.54 | 41 | 28.9 | 846 | 33.72718801 | DR |
| 156 | -19.44 | -33.4250343879 | 58.16 | 59.33 | 25.72 | 2448 | 38.80277014 | DR |
| 260 | -4.4 | -10.2040816327 | 43.12 | 59.33 | 25.72 | 2786 | 42.06297488 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 38.56 | 0.81 | 2.15 | 38.3 | 39.23 | 37.75 | 472 |
| 1734730200 | 37.75 | 0.69 | 1.86 | 36.77 | 37.75 | 36.77 | 301 |
| 1734643800 | 37.06 | -0.92 | -2.42 | 39.16 | 39.16 | 37.06 | 231 |
| 1734557400 | 37.98 | 0.63 | 1.69 | 37.84 | 38.52 | 37.84 | 816 |
| 1734470940 | 37.35 | -0.01 | -0.03 | 38.35 | 38.52 | 37.35 | 277 |
| 1734384540 | 37.36 | 0.72 | 1.97 | 35.9 | 37.59 | 35.9 | 63 |
| 1734125340 | 36.64 | -0.2 | -0.54 | 36.61 | 36.64 | 36.61 | 4 |
| 1734039000 | 36.84 | 0.58 | 1.60 | 36.26 | 37.24 | 36.26 | 98 |
| 1733952540 | 36.26 | -0.9 | -2.42 | 36.96 | 36.96 | 36.12 | 371 |
| 1733866140 | 37.16 | -0.79 | -2.08 | 37.84 | 37.96 | 37.04 | 23 |
| 1733779740 | 37.95 | 0.05 | 0.13 | 38.3 | 38.5 | 37.95 | 39 |
| 1733520600 | 37.9 | 0.01 | 0.03 | 38.3 | 38.3 | 37.82 | 46 |
| 1733434200 | 37.89 | -0.56 | -1.46 | 38.02 | 38.02 | 37.65 | 104 |
| 1733347800 | 38.45 | 0.09 | 0.23 | 38.32 | 38.45 | 38.32 | 483 |
| 1733261340 | 38.36 | -0.18 | -0.47 | 38.93 | 38.93 | 38.36 | 964 |
| 1733174940 | 38.54 | 0.53 | 1.39 | 39.2 | 39.2 | 38.12 | 1249 |
| 1732915740 | 38.01 | -0.82 | -2.11 | 39.43 | 39.43 | 38.01 | 274 |
| 1732829400 | 38.83 | 0.99 | 2.62 | 38.22 | 38.83 | 38.22 | 21 |
| 1732743000 | 37.84 | 0.92 | 2.49 | 37.2 | 38.08 | 37.2 | 401 |
| 1732656600 | 36.92 | -0.75 | -1.99 | 37.08 | 37.08 | 36.68 | 105 |
| 1732570140 | 37.67 | 0.5 | 1.35 | 37.68 | 37.68 | 37.36 | 219 |
| 1732310940 | 37.17 | -0.27 | -0.72 | 37.17 | 37.17 | 37.17 | 199 |
| 1732224600 | 37.44 | 0.72 | 1.96 | 37.44 | 37.5 | 37.44 | 201 |
| 1732051800 | 36.72 | 1.08 | 3.03 | 38.22 | 38.22 | 36.68 | 29 |
| 1731965340 | 35.64 | -0.66 | -1.82 | 36.36 | 36.36 | 35.6 | 43 |
| 1731619800 | 36.3 | 0.22 | 0.61 | 38.52 | 38.52 | 36.04 | 403 |
| 1731533400 | 36.08 | 0.16 | 0.45 | 38.88 | 38.88 | 36.04 | 107 |
| 1731446940 | 35.92 | -0.86 | -2.34 | 36 | 36 | 35.92 | 3 |
| 1731360540 | 36.78 | 0.62 | 1.71 | 39.43 | 39.43 | 36.6 | 558 |
| 1731101400 | 36.16 | 1.76 | 5.12 | 36.04 | 36.4 | 36 | 213 |
| 1731014940 | 34.4 | -2.64 | -7.13 | 35.28 | 35.4 | 34.25 | 480 |
| 1730928600 | 37.04 | -0.68 | -1.80 | 38 | 38 | 37.01 | 15 |
| 1730842200 | 37.72 | 0.01 | 0.03 | 38.08 | 38.08 | 37.72 | 238 |
| 1730755800 | 37.71 | -0.39 | -1.02 | 38.1 | 38.16 | 37.7 | 391 |
| 1730496600 | 38.1 | -0.38 | -0.99 | 38.92 | 38.92 | 38.1 | 346 |
| 1730410200 | 38.48 | 0.36 | 0.94 | 37.68 | 39.12 | 37.68 | 545 |
| 1730323800 | 38.12 | 0.08 | 0.21 | 38.36 | 38.48 | 38.05 | 478 |
| 1730237340 | 38.04 | 1.16 | 3.15 | 38 | 38.08 | 37.8 | 44 |
| 1730151000 | 36.88 | -1.63 | -4.23 | 38 | 38.36 | 36.7 | 370 |
| 1729891800 | 38.51 | -1.13 | -2.85 | 39.52 | 39.52 | 38.46 | 2463 |
| 1729805400 | 39.64 | 0.03 | 0.08 | 39.64 | 39.68 | 39.64 | 162 |
| 1729719000 | 39.61 | 1.16 | 3.02 | 39.04 | 39.61 | 39.04 | 203 |
| 1729632600 | 38.45 | 0.25 | 0.65 | 37.85 | 38.57 | 37.85 | 157 |
| 1729546140 | 38.2 | -0.68 | -1.75 | 39 | 39 | 38.08 | 174 |
| 1729287000 | 38.88 | 0.16 | 0.41 | 38.61 | 40 | 38.6 | 299 |
| 1729200540 | 38.72 | 0.31 | 0.81 | 38.96 | 39.09 | 38.72 | 51 |
| 1729114140 | 38.41 | 0.73 | 1.94 | 37.91 | 38.52 | 37.91 | 2642 |
| 1729027740 | 37.68 | 1.32 | 3.63 | 37.96 | 37.96 | 37.68 | 92 |
| 1728941340 | 36.36 | -0.35 | -0.95 | 36.3 | 36.36 | 36.12 | 344 |
| 1728682200 | 36.71 | 1.31 | 3.70 | 36.32 | 36.71 | 36.32 | 34 |
| 1728595740 | 35.4 | -0.06 | -0.17 | 35.4 | 35.4 | 35.4 | 2 |
| 1728509400 | 35.46 | 0.81 | 2.34 | 35.37 | 35.46 | 34.89 | 15 |
| 1728422940 | 34.65 | -0.35 | -1.00 | 35.36 | 35.36 | 34.6 | 76 |
| 1728336600 | 35 | -0.6 | -1.69 | 35.6 | 35.6 | 34.8 | 527 |
| 1728077400 | 35.6 | -0.39 | -1.08 | 36.35 | 36.35 | 35.36 | 57 |
| 1727991000 | 35.99 | -0.4 | -1.10 | 36.4 | 36.4 | 35.99 | 104 |
| 1727904540 | 36.39 | -0.29 | -0.79 | 36.68 | 36.68 | 35.99 | 4947 |
| 1727818200 | 36.68 | 0.04 | 0.11 | 36.57 | 37 | 36.57 | 14 |
| 1727731800 | 36.64 | 0.64 | 1.78 | 36.4 | 36.84 | 36.4 | 205 |
| 1727472600 | 36 | -1.2 | -3.23 | 37.02 | 37.02 | 36 | 158 |
| 1727386140 | 37.2 | -0.77 | -2.03 | 37.4 | 37.68 | 37.2 | 987 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
