Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.435255712731 | 9.19 | 9.27 | 9.1 | 206357 | 9.17668821 | FU |
| 4 | -0.17 | -1.82403433476 | 9.32 | 9.35 | 9.1 | 212230 | 9.1707738 | FU |
| 12 | 0.35 | 3.97727272727 | 8.8 | 9.6 | 8.7 | 154051 | 9.19215776 | FU |
| 26 | -0.93 | -9.22619047619 | 10.08 | 10.13 | 8.33 | 158513 | 9.3955863 | FU |
| 52 | -0.89 | -8.86454183267 | 10.04 | 10.3 | 8.33 | 172362 | 9.77316965 | FU |
| 156 | -92.05 | -90.9584980237 | 101.2 | 109.99 | 8.33 | 110410 | 14.58328281 | FU |
| 260 | -92.05 | -90.9584980237 | 101.2 | 109.99 | 8.33 | 110410 | 14.58328281 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 9.15 | 0.01 | 0.11 | 9.15 | 9.17 | 9.13 | 215170 |
| 1742506200 | 9.14 | -0.01 | -0.11 | 9.16 | 9.16 | 9.1199999 | 165613 |
| 1742419800 | 9.15 | 0 | 0.00 | 9.16 | 9.17 | 9.13 | 149757 |
| 1742333400 | 9.15 | 0 | 0.00 | 9.16 | 9.2 | 9.1199999 | 192525 |
| 1742247000 | 9.15 | -0.1 | -1.08 | 9.15 | 9.17 | 9.1 | 231963 |
| 1741987800 | 9.25 | 0.07 | 0.76 | 9.19 | 9.27 | 9.17 | 291926 |
| 1741901400 | 9.18 | 0.03 | 0.33 | 9.18 | 9.2 | 9.14 | 317153 |
| 1741814940 | 9.15 | 0 | 0.00 | 9.17 | 9.21 | 9.13 | 267954 |
| 1741728600 | 9.15 | 0 | 0.00 | 9.16 | 9.19 | 9.1199999 | 254573 |
| 1741642140 | 9.15 | 0 | 0.00 | 9.17 | 9.21 | 9.13 | 285584 |
| 1741382940 | 9.15 | 0 | 0.00 | 9.19 | 9.2 | 9.13 | 358613 |
| 1741296540 | 9.15 | 0.01 | 0.11 | 9.19 | 9.24 | 9.13 | 280207 |
| 1741210140 | 9.14 | -0.01 | -0.11 | 9.15 | 9.21 | 9.14 | 143720 |
| 1740778200 | 9.15 | -0.05 | -0.54 | 9.27 | 9.31 | 9.11 | 188165 |
| 1740691740 | 9.2 | 0 | 0.00 | 9.21 | 9.26 | 9.16 | 94490 |
| 1740605400 | 9.2 | 0.04 | 0.44 | 9.16 | 9.32 | 9.16 | 121601 |
| 1740519000 | 9.16 | -0.11 | -1.19 | 9.27 | 9.32 | 9.15 | 228581 |
| 1740432540 | 9.27 | -0.01 | -0.11 | 9.3 | 9.35 | 9.2 | 154912 |
| 1740173400 | 9.28 | 0.01 | 0.11 | 9.32 | 9.33 | 9.25 | 92810 |
| 1740087000 | 9.27 | 0.01 | 0.11 | 9.25 | 9.3 | 9.25 | 92628 |
| 1740000540 | 9.26 | 0.02 | 0.22 | 9.24 | 9.32 | 9.24 | 68724 |
| 1739914140 | 9.24 | -0.01 | -0.11 | 9.25 | 9.33 | 9.22 | 128530 |
| 1739827800 | 9.25 | 0 | 0.00 | 9.14 | 9.35 | 9.13 | 222267 |
| 1739568600 | 9.25 | 0.04 | 0.43 | 9.22 | 9.2899999 | 9.22 | 182449 |
| 1739482140 | 9.21 | -0.04 | -0.43 | 9.25 | 9.2899999 | 9.21 | 91699 |
| 1739395740 | 9.25 | 0 | 0.00 | 9.25 | 9.28 | 9.23 | 111768 |
| 1739309400 | 9.25 | 0.05 | 0.54 | 9.2 | 9.27 | 9.2 | 88671 |
| 1739222940 | 9.2 | 0 | 0.00 | 9.2 | 9.23 | 9.17 | 122182 |
| 1738963800 | 9.2 | 0.06 | 0.66 | 9.18 | 9.21 | 9.15 | 100569 |
| 1738877340 | 9.14 | -0.04 | -0.44 | 9.2 | 9.2 | 9.14 | 114368 |
| 1738790940 | 9.18 | 0 | 0.00 | 9.18 | 9.24 | 9.14 | 145583 |
| 1738704600 | 9.18 | 0.01 | 0.11 | 9.15 | 9.23 | 9.14 | 141399 |
| 1738618200 | 9.17 | 0.03 | 0.33 | 9.14 | 9.22 | 9.14 | 99637 |
| 1738358940 | 9.14 | 0.03 | 0.33 | 9.11 | 9.2 | 9.1 | 129044 |
| 1738272540 | 9.11 | 0.03 | 0.33 | 9.08 | 9.24 | 9.08 | 97214 |
| 1738186200 | 9.08 | -0.03 | -0.33 | 9.1199999 | 9.17 | 9.05 | 109257 |
| 1738099740 | 9.11 | -0.04 | -0.44 | 9.15 | 9.19 | 9.11 | 162824 |
| 1738013340 | 9.15 | -0.01 | -0.11 | 9.2 | 9.21 | 9.13 | 161632 |
| 1737754200 | 9.16 | 0 | 0.00 | 9.16 | 9.2 | 9.16 | 100999 |
| 1737667740 | 9.16 | -0.05 | -0.54 | 9.2 | 9.2 | 9.15 | 76109 |
| 1737581400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1737495000 | 9.21 | -0.02 | -0.22 | 9.23 | 9.26 | 9.17 | 139247 |
| 1737408600 | 9.23 | -0.03 | -0.32 | 9.27 | 9.33 | 9.2 | 135189 |
| 1737149400 | 9.26 | -0.08 | -0.86 | 9.39 | 9.39 | 9.16 | 149697 |
| 1737062940 | 9.34 | -0.17 | -1.79 | 9.39 | 9.4 | 9.24 | 134207 |
| 1736976540 | 9.51 | 0.17 | 1.82 | 9.41 | 9.55 | 9.39 | 141061 |
| 1736890140 | 9.34 | 0.08 | 0.86 | 9.22 | 9.41 | 9.22 | 108151 |
| 1736803740 | 9.26 | 0.04 | 0.43 | 9.3 | 9.3699999 | 9.23 | 129294 |
| 1736544540 | 9.22 | 0 | 0.00 | 9.32 | 9.3699999 | 9.22 | 96239 |
| 1736458140 | 9.22 | 0.18 | 1.99 | 9.14 | 9.42 | 9.14 | 88364 |
| 1736371740 | 9.0399999 | -0.49 | -5.14 | 9.53 | 9.6 | 9.01 | 259498 |
| 1736285400 | 9.53 | 0.03 | 0.32 | 9.5 | 9.53 | 9.46 | 70987 |
| 1736198940 | 9.5 | 0.11 | 1.17 | 9.39 | 9.5399999 | 9.3 | 115097 |
| 1735939740 | 9.39 | 0.13 | 1.40 | 9.26 | 9.4 | 9.26 | 89415 |
| 1735853400 | 9.26 | 0.25 | 2.77 | 9.01 | 9.3699999 | 9.01 | 162734 |
| 1735594200 | 9.01 | 0.09 | 1.01 | 8.98 | 9.07 | 8.94 | 148901 |
| 1735334940 | 8.92 | 0.15 | 1.71 | 8.8 | 8.98 | 8.7 | 165539 |
| 1735248540 | 8.77 | 0.03 | 0.34 | 8.74 | 9.11 | 8.61 | 196472 |
| 1734989340 | 8.74 | 0.13 | 1.51 | 8.7 | 8.98 | 8.61 | 264584 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
