Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.60320641283 | 9.98 | 10 | 9.71 | 2763 | 9.86509446 | FU |
| 4 | -0.18 | -1.8 | 10 | 10.09 | 9.7 | 2369 | 9.93624021 | FU |
| 12 | -0.25 | -2.48262164846 | 10.07 | 10.35 | 9.4 | 2437 | 10.00241128 | FU |
| 26 | -0.18 | -1.8 | 10 | 10.35 | 9.4 | 19573 | 9.91721219 | FU |
| 52 | -0.18 | -1.8 | 10 | 10.35 | 9.4 | 19573 | 9.91721219 | FU |
| 156 | -0.18 | -1.8 | 10 | 10.35 | 9.4 | 19573 | 9.91721219 | FU |
| 260 | -0.18 | -1.8 | 10 | 10.35 | 9.4 | 19573 | 9.91721219 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866140 | 9.84 | 0.01 | 0.10 | 9.91 | 9.91 | 9.7899999 | 2332 |
| 1733779740 | 9.83 | -0.1 | -1.01 | 10 | 10 | 9.8 | 2511 |
| 1733520600 | 9.93 | 0.09 | 0.91 | 9.84 | 9.96 | 9.84 | 2212 |
| 1733434200 | 9.84 | -0.09 | -0.91 | 9.93 | 10 | 9.8 | 4841 |
| 1733347800 | 9.93 | -0.01 | -0.10 | 9.98 | 9.98 | 9.81 | 1919 |
| 1733261340 | 9.94 | -0.02 | -0.20 | 9.76 | 9.98 | 9.76 | 1241 |
| 1733174940 | 9.96 | -0.02 | -0.20 | 10 | 10 | 9.7 | 3483 |
| 1732915740 | 9.98 | 0.02 | 0.20 | 9.98 | 10 | 9.85 | 3812 |
| 1732829400 | 9.96 | -0.01 | -0.10 | 9.97 | 9.97 | 9.88 | 2682 |
| 1732743000 | 9.97 | -0.03 | -0.30 | 10 | 10 | 9.9 | 836 |
| 1732656600 | 10 | 0.01 | 0.10 | 9.99 | 10 | 9.88 | 2725 |
| 1732570140 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.9 | 3171 |
| 1732310940 | 9.99 | -0.01 | -0.10 | 9.97 | 10 | 9.82 | 1329 |
| 1732224600 | 10 | 0.1 | 1.01 | 10 | 10 | 9.9 | 1984 |
| 1732051800 | 9.9 | 0 | 0.00 | 9.9 | 10 | 9.9 | 1214 |
| 1731965340 | 9.9 | -0.16 | -1.59 | 10.05 | 10.06 | 9.75 | 3122 |
| 1731619800 | 10.06 | 0.09 | 0.90 | 10.07 | 10.09 | 9.97 | 1587 |
| 1731533400 | 9.97 | 0.02 | 0.20 | 10 | 10.08 | 9.95 | 1637 |
| 1731446940 | 9.95 | 0.15 | 1.53 | 10 | 10.03 | 9.8 | 883 |
| 1731360540 | 9.8 | -0.24 | -2.39 | 9.83 | 10.09 | 9.76 | 2656 |
| 1731101400 | 10.04 | 0.02 | 0.20 | 10.09 | 10.09 | 9.96 | 2236 |
| 1731014940 | 10.02 | -0.01 | -0.10 | 10.03 | 10.09 | 9.9 | 1079 |
| 1730928600 | 10.03 | -0.06 | -0.59 | 10.09 | 10.09 | 9.81 | 2787 |
| 1730842200 | 10.09 | 0.09 | 0.90 | 10.09 | 10.09 | 9.81 | 1743 |
| 1730755800 | 10 | -0.09 | -0.89 | 10.09 | 10.09 | 9.9 | 1971 |
| 1730496600 | 10.09 | 0.07 | 0.70 | 10.09 | 10.09 | 9.9 | 1868 |
| 1730410200 | 10.02 | 0.02 | 0.20 | 10.05 | 10.07 | 9.96 | 646 |
| 1730323800 | 10 | -0.07 | -0.70 | 10.09 | 10.09 | 9.89 | 3199 |
| 1730237340 | 10.07 | 0.19 | 1.92 | 9.99 | 10.07 | 9.9 | 653 |
| 1730151000 | 9.88 | 0.01 | 0.10 | 9.99 | 9.99 | 9.88 | 2029 |
| 1729891800 | 9.8699999 | -0.13 | -1.30 | 10 | 10 | 9.8699999 | 3135 |
| 1729805400 | 10 | 0 | 0.00 | 10 | 10 | 9.86 | 889 |
| 1729719000 | 10 | 0.04 | 0.40 | 10 | 10 | 9.94 | 1070 |
| 1729632600 | 9.96 | -0.04 | -0.40 | 9.85 | 10 | 9.85 | 2212 |
| 1729546140 | 10 | -0.07 | -0.70 | 10.07 | 10.09 | 9.4 | 4789 |
| 1729287000 | 10.07 | 0.01 | 0.10 | 10.09 | 10.1 | 9.91 | 4239 |
| 1729200540 | 10.06 | -0.03 | -0.30 | 10.09 | 10.09 | 9.95 | 991 |
| 1729114140 | 10.09 | 0 | 0.00 | 10.2 | 10.35 | 9.82 | 4513 |
| 1729027740 | 10.09 | 0.09 | 0.90 | 10 | 10.09 | 10 | 3110 |
| 1728941340 | 10 | -0.09 | -0.89 | 10.09 | 10.09 | 9.97 | 2810 |
| 1728682200 | 10.09 | 0.09 | 0.90 | 10.09 | 10.09 | 10 | 1472 |
| 1728595740 | 10 | -0.01 | -0.10 | 9.99 | 10.09 | 9.95 | 1631 |
| 1728509400 | 10.01 | -0.03 | -0.30 | 10.09 | 10.09 | 9.96 | 2751 |
| 1728422940 | 10.04 | -0.04 | -0.40 | 10.08 | 10.09 | 9.9 | 2844 |
| 1728336600 | 10.08 | -0.01 | -0.10 | 10.09 | 10.09 | 9.98 | 4137 |
| 1728077400 | 10.09 | 0.01 | 0.10 | 10.09 | 10.09 | 10 | 1942 |
| 1727991000 | 10.08 | -0.01 | -0.10 | 10.09 | 10.09 | 9.99 | 4626 |
| 1727904540 | 10.09 | 0.03 | 0.30 | 10.06 | 10.09 | 10 | 3094 |
| 1727818200 | 10.06 | 0.06 | 0.60 | 10 | 10.16 | 10 | 6138 |
| 1727731800 | 10 | -0.07 | -0.70 | 10.09 | 10.09 | 9.99 | 990 |
| 1727472600 | 10.07 | 0.08 | 0.80 | 10.07 | 10.07 | 9.97 | 1975 |
| 1727386140 | 9.99 | -0.08 | -0.79 | 10.07 | 10.07 | 9.99 | 2051 |
| 1727299740 | 10.07 | 0.09 | 0.90 | 10.07 | 10.07 | 9.91 | 3825 |
| 1727213400 | 9.98 | -0.08 | -0.80 | 9.9 | 10.07 | 9.9 | 1230 |
| 1727127000 | 10.06 | 0.03 | 0.30 | 10.07 | 10.07 | 9.9 | 4004 |
| 1726867800 | 10.03 | -0.02 | -0.20 | 10.07 | 10.07 | 9.92 | 1615 |
| 1726781400 | 10.05 | -0.02 | -0.20 | 10.07 | 10.07 | 10.04 | 1733 |
| 1726695000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 3161 |
| 1726608600 | 10.07 | 0.05 | 0.50 | 10.07 | 10.07 | 10.05 | 4674 |
| 1726522200 | 10.02 | -0.04 | -0.40 | 10.07 | 10.07 | 9.93 | 3078 |
| 1726263000 | 10.06 | 0.01 | 0.10 | 10.07 | 10.07 | 9.89 | 11901 |
| 1726176540 | 10.05 | -0.02 | -0.20 | 10.07 | 10.07 | 10.05 | 7850 |
| 1726090140 | 10.07 | 0.14 | 1.41 | 9.98 | 10.07 | 9.96 | 10287 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
