Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -1.55844155844 | 80.85 | 82.48 | 78.12 | 6015 | 79.98879568 | FU |
| 4 | -6.86 | -7.93522267206 | 86.45 | 88.39 | 78.12 | 5028 | 83.89617093 | FU |
| 12 | -9.14 | -10.3009128818 | 88.73 | 90.33 | 74.4 | 6658 | 83.78533096 | FU |
| 26 | -15.76 | -16.5285789198 | 95.35 | 98.25 | 74.4 | 7484 | 89.5219796 | FU |
| 52 | -20.4 | -20.402040204 | 99.99 | 100.99 | 74.4 | 6540 | 92.70999487 | FU |
| 156 | -24.01 | -23.1756756757 | 103.6 | 114.98 | 74.4 | 10297 | 99.33391121 | FU |
| 260 | -29.85 | -27.2752192982 | 109.44 | 114.98 | 74.4 | 10323 | 99.51177609 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 79.7 | 1.56 | 2.00 | 78.2 | 79.97 | 78.2 | 4201 |
| 1738186200 | 78.14 | -2.09 | -2.61 | 80.23 | 80.51 | 78.12 | 6279 |
| 1738099740 | 80.23 | -0.76 | -0.94 | 80.99 | 81.56 | 79.04 | 6074 |
| 1738013340 | 80.99 | 0.31 | 0.38 | 81.4 | 81.4 | 80.41 | 6487 |
| 1737754200 | 80.68 | -0.17 | -0.21 | 80.85 | 82.48 | 80.68 | 7034 |
| 1737667740 | 80.85 | -2.45 | -2.94 | 82.97 | 82.97 | 80.85 | 2317 |
| 1737581400 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1737495000 | 83.3 | -0.49 | -0.58 | 84 | 84 | 83.12 | 3165 |
| 1737408600 | 83.79 | 0.19 | 0.23 | 83.69 | 85.13 | 82.5 | 3737 |
| 1737149400 | 83.6 | -1.76 | -2.06 | 85.35 | 85.35 | 82.12 | 5904 |
| 1737062940 | 85.36 | -0.81 | -0.94 | 85.17 | 86.14 | 84.65 | 5062 |
| 1736976540 | 86.17 | -0.18 | -0.21 | 85.65 | 87.49 | 85.2 | 7630 |
| 1736890140 | 86.35 | 0.73 | 0.85 | 85.62 | 86.96 | 85.62 | 3874 |
| 1736803740 | 85.62 | 0.12 | 0.14 | 85.5 | 87 | 85.5 | 4374 |
| 1736544540 | 85.5 | 0.4 | 0.47 | 85.1 | 85.96 | 85 | 3440 |
| 1736458140 | 85.1 | -2.8 | -3.19 | 88.14 | 88.14 | 84.48 | 8109 |
| 1736371740 | 87.9 | 0.41 | 0.47 | 87.49 | 88.39 | 87.02 | 4949 |
| 1736285400 | 87.49 | -0.39 | -0.44 | 87.8 | 87.8 | 87 | 2788 |
| 1736198940 | 87.88 | -0.36 | -0.41 | 88.24 | 88.24 | 86.1 | 6208 |
| 1735939740 | 88.24 | 2.19 | 2.55 | 86.45 | 88.24 | 85.02 | 3903 |
| 1735853400 | 86.05 | 0.78 | 0.91 | 85.27 | 88.01 | 85.01 | 4370 |
| 1735594200 | 85.27 | 0.57 | 0.67 | 84.49 | 86.9 | 84.49 | 5375 |
| 1735334940 | 84.7 | 1.44 | 1.73 | 85 | 88.2 | 84 | 6560 |
| 1735248540 | 83.26 | 1.1 | 1.34 | 82.16 | 85 | 80.02 | 7281 |
| 1734989340 | 82.16 | 4.39 | 5.64 | 77.77 | 82.5 | 77.5 | 10009 |
| 1734730200 | 77.77 | 2.57 | 3.42 | 75.96 | 78.52 | 75.5 | 7692 |
| 1734643800 | 75.2 | -0.8 | -1.05 | 75.99 | 76 | 74.4 | 9958 |
| 1734557400 | 76 | -1.71 | -2.20 | 77.71 | 79.12 | 75.52 | 7420 |
| 1734470940 | 77.71 | -2.09 | -2.62 | 80.42 | 80.42 | 77.51 | 8551 |
| 1734384540 | 79.8 | -1.8 | -2.21 | 81.2 | 81.2 | 79.8 | 7730 |
| 1734125340 | 81.6 | 1.22 | 1.52 | 80.38 | 82.33 | 80.08 | 10309 |
| 1734039000 | 80.38 | 0 | 0.00 | 80 | 80.99 | 79.97 | 6699 |
| 1733952540 | 80.38 | 0.41 | 0.51 | 80.14 | 81.77 | 80 | 7171 |
| 1733866140 | 79.97 | -2.91 | -3.51 | 81.23 | 82.87 | 79.01 | 12100 |
| 1733779740 | 82.88 | 0.14 | 0.17 | 82.74 | 82.9 | 80.02 | 9110 |
| 1733520600 | 82.74 | 1.94 | 2.40 | 81.61 | 82.97 | 81.29 | 6660 |
| 1733434200 | 80.8 | -1.7 | -2.06 | 83.33 | 84.38 | 80 | 7636 |
| 1733347800 | 82.5 | -2.51 | -2.95 | 85.87 | 85.87 | 82.31 | 7961 |
| 1733261340 | 85.01 | -0.52 | -0.61 | 85.55 | 85.93 | 84.74 | 6908 |
| 1733174940 | 85.53 | -1.87 | -2.14 | 87.4 | 87.5 | 85.12 | 9473 |
| 1732915740 | 87.4 | 1.01 | 1.17 | 86.39 | 87.53 | 85.88 | 7494 |
| 1732829400 | 86.39 | -0.51 | -0.59 | 86.75 | 87 | 86.15 | 4867 |
| 1732743000 | 86.9 | -0.31 | -0.36 | 87 | 87.65 | 86.9 | 4469 |
| 1732656600 | 87.21 | -0.17 | -0.19 | 87.5 | 87.87 | 87 | 6278 |
| 1732570140 | 87.38 | 0.63 | 0.73 | 86.75 | 87.9 | 86.5 | 11118 |
| 1732310940 | 86.75 | 0.21 | 0.24 | 86.6 | 86.76 | 86.4 | 5459 |
| 1732224600 | 86.54 | -0.53 | -0.61 | 87 | 87 | 86.15 | 6908 |
| 1732051800 | 87.07 | -0.43 | -0.49 | 87.85 | 87.85 | 86.65 | 9156 |
| 1731965340 | 87.5 | -2.42 | -2.69 | 88.95 | 89 | 87.25 | 11155 |
| 1731619800 | 89.92 | 0.56 | 0.63 | 88.83 | 90.33 | 88.83 | 8505 |
| 1731533400 | 89.36 | -0.38 | -0.42 | 89.74 | 89.74 | 88.96 | 5635 |
| 1731446940 | 89.74 | 1.5 | 1.70 | 88.3 | 90.13 | 88.3 | 6497 |
| 1731360540 | 88.24 | -0.93 | -1.04 | 90.32 | 90.33 | 88.19 | 5614 |
| 1731101400 | 89.17 | 0.44 | 0.50 | 88.73 | 89.72 | 88.51 | 5187 |
| 1731014940 | 88.73 | 0.03 | 0.03 | 88.7 | 89 | 88.55 | 5709 |
| 1730928600 | 88.7 | 0.16 | 0.18 | 89 | 89.18 | 88.08 | 5437 |
| 1730842200 | 88.54 | -1.29 | -1.44 | 89.83 | 90.33 | 88.04 | 5300 |
| 1730755800 | 89.83 | -0.91 | -1.00 | 90.74 | 90.94 | 89.51 | 5424 |
| 1730496600 | 90.74 | 0.8 | 0.89 | 89.8 | 90.9 | 89.19 | 3311 |
| 1730410200 | 89.94 | 0.35 | 0.39 | 89.89 | 89.95 | 89 | 6684 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
