Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 61.1 | 0.99 | 1.65 | 61.09 | 61.1 | 61.09 | 1000 |
| 1739482140 | 60.11 | 1.93 | 3.32 | 60.34 | 60.35 | 60.1 | 26600 |
| 1739395740 | 58.18 | -1.22 | -2.05 | 58.68 | 58.69 | 58.04 | 5200 |
| 1739309400 | 59.4 | -0.47 | -0.79 | 59.39 | 59.4 | 59.39 | 4000 |
| 1739222940 | 59.87 | -0.17 | -0.28 | 59.86 | 59.87 | 59.86 | 2600 |
| 1738963800 | 60.04 | -2.34 | -3.75 | 60.03 | 60.04 | 60.03 | 300 |
| 1738877340 | 62.38 | -1.23 | -1.93 | 62.37 | 62.38 | 62.37 | 22000 |
| 1738790940 | 63.61 | 3.29 | 5.45 | 63.6 | 63.61 | 63.6 | 1000 |
| 1738704600 | 60.32 | -3.25 | -5.11 | 62.89 | 62.9 | 60.31 | 10700 |
| 1738618200 | 63.57 | -3.32 | -4.96 | 63.56 | 63.57 | 63.56 | 300 |
| 1738358940 | 66.89 | 0 | 0.00 | 66.89 | 66.89 | 66.89 | 0 |
| 1738272540 | 66.89 | -0.82 | -1.21 | 63.22 | 66.89 | 62.98 | 23200 |
| 1738186140 | 67.71 | 0 | 0.00 | 67.71 | 67.71 | 67.71 | 0 |
| 1738099740 | 67.71 | 4.8 | 7.63 | 63.07 | 67.71 | 63.07 | 200 |
| 1738013400 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1737754200 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1737667800 | 62.91 | 0 | 0.00 | 62.91 | 62.91 | 62.91 | 0 |
| 1737581400 | 62.91 | 0.54 | 0.87 | 62.09 | 62.91 | 62.09 | 200 |
| 1737495000 | 62.37 | -1.59 | -2.49 | 62.36 | 62.37 | 62.36 | 2400 |
| 1737408600 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1737149400 | 63.96 | 2.71 | 4.42 | 63.3 | 63.96 | 63.3 | 200 |
| 1737062940 | 61.25 | -0.54 | -0.87 | 61.24 | 61.25 | 61.24 | 1000 |
| 1736976540 | 61.79 | -0.52 | -0.83 | 62.25 | 62.26 | 61.78 | 3100 |
| 1736890140 | 62.31 | -1.19 | -1.87 | 62.07 | 62.31 | 62.07 | 200 |
| 1736803740 | 63.5 | 0.33 | 0.52 | 62.12 | 63.5 | 62.12 | 1800 |
| 1736544540 | 63.17 | 0.37 | 0.59 | 62.07 | 63.17 | 62.07 | 1900 |
| 1736458140 | 62.8 | -0.01 | -0.02 | 62.79 | 62.8 | 62.79 | 100 |
| 1736371800 | 62.81 | 0 | 0.00 | 62.81 | 62.81 | 62.81 | 0 |
| 1736285400 | 62.81 | -1.34 | -2.09 | 62.52 | 62.81 | 62.52 | 4800 |
| 1736198940 | 64.15 | 2.09 | 3.37 | 64.14 | 64.15 | 64.14 | 5000 |
| 1735939740 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1735853340 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1735594140 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1735334940 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1735248540 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1734989340 | 62.06 | 1.89 | 3.14 | 62.05 | 62.06 | 62.05 | 8000 |
| 1734730200 | 60.17 | -2.58 | -4.11 | 60.25 | 60.9 | 60.16 | 21300 |
| 1734643800 | 62.75 | -0.05 | -0.08 | 63.89 | 63.9 | 62.74 | 2500 |
| 1734557400 | 62.8 | 0.11 | 0.18 | 62.93 | 62.94 | 62.22 | 21000 |
| 1734470940 | 62.69 | -3.23 | -4.90 | 62.68 | 62.69 | 62.68 | 100 |
| 1734384540 | 65.92 | 2.97 | 4.72 | 65.56 | 65.92 | 65.56 | 7500 |
| 1734125340 | 62.95 | -0.94 | -1.47 | 62.94 | 62.95 | 62.94 | 30000 |
| 1734039000 | 63.89 | -0.13 | -0.20 | 63.15 | 63.89 | 63.15 | 10100 |
| 1733952540 | 64.019999 | -6.26 | -8.91 | 68.07 | 68.08 | 64.01 | 11500 |
| 1733866140 | 70.28 | 0.85 | 1.22 | 66.16 | 70.28 | 65.93 | 8600 |
| 1733779800 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1733520600 | 69.43 | 4.83 | 7.48 | 69.42 | 69.43 | 69.42 | 500 |
| 1733434200 | 64.599999 | -0.68 | -1.04 | 65.51 | 66.31 | 64.59 | 21350 |
| 1733347800 | 65.28 | 2.07 | 3.27 | 65.269999 | 65.28 | 65.269999 | 200 |
| 1733261340 | 63.21 | 1.03 | 1.66 | 63.2 | 63.21 | 63.2 | 2000 |
| 1733174940 | 62.18 | 1.97 | 3.27 | 62.82 | 62.83 | 62.17 | 200 |
| 1732915800 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1732829400 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 0 |
| 1732743000 | 60.21 | 0.12 | 0.20 | 60.2 | 60.21 | 60.2 | 600 |
| 1732656600 | 60.09 | -2.52 | -4.02 | 59.81 | 60.09 | 59.66 | 300 |
| 1732570140 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1732310940 | 62.61 | 0.39 | 0.63 | 61.25 | 62.61 | 61.22 | 2300 |
| 1732224540 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732051740 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1731965340 | 62.22 | 0.9 | 1.47 | 61.62 | 62.22 | 61.62 | 18400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
