Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -1.72573761366 | 53.89 | 54 | 52.44 | 5291200 | 53.19035644 | CS |
| 4 | 1.52 | 2.95489891135 | 51.44 | 54.15 | 49.26 | 6006326 | 51.78365845 | CS |
| 12 | -4 | -7.02247191011 | 56.96 | 57.28 | 49.26 | 5883202 | 52.73877137 | CS |
| 26 | -7.42 | -12.2888373634 | 60.38 | 66.82 | 49.26 | 6299013 | 57.60244374 | CS |
| 52 | 4.37 | 8.99362008644 | 48.59 | 66.82 | 46.18 | 6574055 | 55.64756264 | CS |
| 156 | 1.18 | 2.27887215141 | 51.78 | 66.82 | 37.15 | 6244150 | 52.04518672 | CS |
| 260 | 13.97 | 35.8296999231 | 38.99 | 79.81 | 35.71 | 6783836 | 53.74421013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 53 | -0.04 | -0.08 | 53.13 | 53.85 | 52.75 | 5842600 |
| 1747863000 | 53.04 | -0.08 | -0.15 | 52.74 | 53.42 | 52.61 | 9216400 |
| 1747776540 | 53.12 | -0.03 | -0.06 | 53.19 | 53.22 | 52.72 | 2579200 |
| 1747690200 | 53.15 | -0.52 | -0.97 | 53.53 | 53.59 | 52.9 | 2980800 |
| 1747431000 | 53.67 | -0.08 | -0.15 | 53.89 | 54 | 53.02 | 5837000 |
| 1747344540 | 53.75 | 0.43 | 0.81 | 53.2 | 54.09 | 52.94 | 4325200 |
| 1747258200 | 53.32 | 0.16 | 0.30 | 53.25 | 54.15 | 52.74 | 5916600 |
| 1747171740 | 53.16 | 1.2 | 2.31 | 52.06 | 53.4 | 51.52 | 6535400 |
| 1747085400 | 51.96 | 1.87 | 3.73 | 51.5 | 52.74 | 51.31 | 8610700 |
| 1746826200 | 50.09 | -1.81 | -3.49 | 49.26 | 50.98 | 49.26 | 10691200 |
| 1746739800 | 51.9 | 0.76 | 1.49 | 51.41 | 51.91 | 51.01 | 5270700 |
| 1746653340 | 51.14 | 0.76 | 1.51 | 50.7 | 51.64 | 50.45 | 4582600 |
| 1746567000 | 50.38 | -0.09 | -0.18 | 50.26 | 50.83 | 50.12 | 3073800 |
| 1746480600 | 50.47 | -0.08 | -0.16 | 50.71 | 51.07 | 50.03 | 3092300 |
| 1746221400 | 50.55 | 0.42 | 0.84 | 50.04 | 50.79 | 49.31 | 4443600 |
| 1746048600 | 50.13 | -0.22 | -0.44 | 50.46 | 50.53 | 49.9 | 6305500 |
| 1745962200 | 50.35 | -0.5 | -0.98 | 51.04 | 51.04 | 50.17 | 5027200 |
| 1745875800 | 50.85 | -0.43 | -0.84 | 51.47 | 51.47 | 50.26 | 7953100 |
| 1745616600 | 51.28 | -0.94 | -1.80 | 51.44 | 51.49 | 50.61 | 11836300 |
| 1745530200 | 52.22 | -0.2 | -0.38 | 52.46 | 52.69 | 51.49 | 4636300 |
| 1745443740 | 52.42 | 0.59 | 1.14 | 52.13 | 52.79 | 51.5 | 6261700 |
| 1745357400 | 51.83 | -0.02 | -0.04 | 51.79 | 52.22 | 51.75 | 4749700 |
| 1744925400 | 51.85 | 0.15 | 0.29 | 51.97 | 52.24 | 51.67 | 3815000 |
| 1744839000 | 51.7 | -0.28 | -0.54 | 51.91 | 52.48 | 51.7 | 3880400 |
| 1744752600 | 51.98 | -0.47 | -0.90 | 52.4 | 52.4 | 51.6 | 3492400 |
| 1744666200 | 52.45 | 0.76 | 1.47 | 51.95 | 52.74 | 51.6 | 4565000 |
| 1744407000 | 51.69 | -0.59 | -1.13 | 52.29 | 52.35 | 51.02 | 6027900 |
| 1744320600 | 52.28 | 0.24 | 0.46 | 52.47 | 52.51 | 51.15 | 4902900 |
| 1744234200 | 52.04 | 1.37 | 2.70 | 50.87 | 53.1 | 50.59 | 13220700 |
| 1744147800 | 50.67 | 0.39 | 0.78 | 50.57 | 52.11 | 50.4 | 10357300 |
| 1744061400 | 50.28 | -0.72 | -1.41 | 50.68 | 51.42 | 50.12 | 8042900 |
| 1743802200 | 51 | -0.1 | -0.20 | 50.5 | 51.31 | 50.03 | 7572100 |
| 1743715800 | 51.1 | -2.18 | -4.09 | 52.85 | 53 | 50.98 | 9511500 |
| 1743629400 | 53.28 | -0.13 | -0.24 | 53.4 | 53.67 | 53.02 | 2543400 |
| 1743542940 | 53.41 | 0.63 | 1.19 | 53.25 | 53.64 | 52.83 | 3575100 |
| 1743456600 | 52.78 | -0.42 | -0.79 | 53.26 | 53.45 | 52.51 | 4099300 |
| 1743197400 | 53.2 | -0.72 | -1.34 | 54.25 | 54.69 | 53.2 | 4907800 |
| 1743111000 | 53.92 | 0.36 | 0.67 | 53.8 | 54.08 | 53.01 | 7058400 |
| 1743024600 | 53.56 | 0.12 | 0.22 | 53.44 | 53.82 | 53.11 | 4791200 |
| 1742938200 | 53.44 | -0.75 | -1.38 | 54.27 | 54.4 | 53.05 | 5584700 |
| 1742851740 | 54.19 | -0.31 | -0.57 | 54.46 | 54.75 | 54.01 | 3799000 |
| 1742592600 | 54.5 | -1.15 | -2.07 | 56.04 | 56.16 | 54.26 | 9132600 |
| 1742506200 | 55.65 | 0.67 | 1.22 | 54.92 | 56.27 | 54.76 | 8523100 |
| 1742419800 | 54.98 | -0.04 | -0.07 | 55.2 | 56.17 | 54.8 | 5515500 |
| 1742333400 | 55.02 | 0.61 | 1.12 | 54.6 | 55.2 | 54.2 | 5821800 |
| 1742247000 | 54.41 | 0.34 | 0.63 | 54.23 | 55.03 | 54.02 | 5503400 |
| 1741987800 | 54.07 | -0.11 | -0.20 | 54.55 | 54.68 | 53.97 | 6516200 |
| 1741901400 | 54.18 | -0.5 | -0.91 | 54.7 | 54.86 | 54.15 | 4000500 |
| 1741814940 | 54.68 | -0.32 | -0.58 | 55.15 | 55.35 | 54.48 | 4169900 |
| 1741728600 | 55 | -0.44 | -0.79 | 55.68 | 56.1 | 54.74 | 4686100 |
| 1741642140 | 55.44 | 0.1 | 0.18 | 55.01 | 55.75 | 54.68 | 4774600 |
| 1741382940 | 55.34 | 0.18 | 0.33 | 54.82 | 55.65 | 54.45 | 5896900 |
| 1741296540 | 55.16 | -0.21 | -0.38 | 55.64 | 55.85 | 54.69 | 5269600 |
| 1741210140 | 55.37 | -0.94 | -1.67 | 56.19 | 56.61 | 55.13 | 4952200 |
| 1740778200 | 56.31 | -0.86 | -1.50 | 56.96 | 57.28 | 56.05 | 7298800 |
| 1740691740 | 57.17 | 0.13 | 0.23 | 57.06 | 57.84 | 56.84 | 5154300 |
| 1740605400 | 57.04 | 0.2 | 0.35 | 57.2 | 57.35 | 56.74 | 4719000 |
| 1740519000 | 56.84 | -0.19 | -0.33 | 57.64 | 57.65 | 56.67 | 5713200 |
| 1740432540 | 57.03 | -0.47 | -0.82 | 57.55 | 57.85 | 56.89 | 3222800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
