Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 62 | -1.4 | -2.21 | 62.45 | 63.27 | 62 | 18469 |
| 1734384540 | 63.4 | 1.28 | 2.06 | 62.97 | 64.18 | 62.44 | 21012 |
| 1734125340 | 62.12 | -0.78 | -1.24 | 63.01 | 63.31 | 62.12 | 14299 |
| 1734039000 | 62.9 | -1.24 | -1.93 | 63.54 | 63.78 | 62.42 | 20180 |
| 1733952540 | 64.14 | -0.43 | -0.67 | 64.61 | 64.9 | 63.42 | 17560 |
| 1733866140 | 64.569999 | -2.39 | -3.57 | 66.66 | 66.89 | 64.519999 | 17586 |
| 1733779740 | 66.959999 | 1.8 | 2.76 | 65.42 | 66.97 | 65.22 | 18165 |
| 1733520600 | 65.16 | 0.16 | 0.25 | 65.11 | 65.65 | 64.62 | 16895 |
| 1733434200 | 65 | -0.03 | -0.05 | 65.459999 | 65.459999 | 63.64 | 25069 |
| 1733347800 | 65.03 | 1.68 | 2.65 | 64 | 65.31 | 63.78 | 21558 |
| 1733261340 | 63.35 | 1.52 | 2.46 | 61.9 | 63.35 | 61.83 | 16809 |
| 1733174940 | 61.83 | -0.19 | -0.31 | 61.71 | 62.93 | 61.54 | 16116 |
| 1732915740 | 62.02 | 1.32 | 2.17 | 61.53 | 63.2 | 61.53 | 25875 |
| 1732829400 | 60.7 | 1.29 | 2.17 | 59.74 | 61.94 | 59.43 | 19476 |
| 1732743000 | 59.41 | 0.16 | 0.27 | 59.76 | 60.36 | 59.11 | 14788 |
| 1732656600 | 59.25 | -0.81 | -1.35 | 59.91 | 60.19 | 58.74 | 14966 |
| 1732570140 | 60.06 | -0.26 | -0.43 | 60.68 | 60.97 | 59.71 | 16440 |
| 1732310940 | 60.32 | -0.39 | -0.64 | 60.85 | 61.25 | 60.31 | 10981 |
| 1732224600 | 60.71 | 0.56 | 0.93 | 60.23 | 61.16 | 60.1 | 14783 |
| 1732051800 | 60.15 | -0.45 | -0.74 | 60.73 | 60.95 | 60.15 | 9521 |
| 1731965340 | 60.6 | 0.43 | 0.71 | 60 | 61.02 | 60 | 15142 |
| 1731619800 | 60.17 | 0.37 | 0.62 | 59.49 | 60.86 | 58.8 | 16085 |
| 1731533400 | 59.8 | 0.69 | 1.17 | 59.11 | 59.94 | 58.99 | 11578 |
| 1731446940 | 59.11 | 1.17 | 2.02 | 58.49 | 59.4 | 58.14 | 11813 |
| 1731360540 | 57.94 | -0.51 | -0.87 | 58.4 | 59.09 | 57.86 | 13539 |
| 1731101400 | 58.45 | -0.25 | -0.43 | 59.52 | 59.7 | 57.68 | 14628 |
| 1731014940 | 58.7 | -0.56 | -0.94 | 59.27 | 59.52 | 58.4 | 17710 |
| 1730928600 | 59.26 | -0.94 | -1.56 | 60.5 | 61.39 | 56.82 | 17982 |
| 1730842200 | 60.2 | 0.21 | 0.35 | 60.01 | 60.6 | 59.89 | 14853 |
| 1730755800 | 59.99 | 0.09 | 0.15 | 59.85 | 60.14 | 59.52 | 14021 |
| 1730496600 | 59.9 | 0.25 | 0.42 | 59.5 | 60.17 | 59.05 | 12898 |
| 1730410200 | 59.65 | -0.35 | -0.58 | 60.12 | 60.84 | 59.58 | 19630 |
| 1730323800 | 60 | 0.52 | 0.87 | 59.32 | 60.35 | 59.32 | 12157 |
| 1730237340 | 59.48 | 0.01 | 0.02 | 59.45 | 59.86 | 59.1 | 17075 |
| 1730151000 | 59.47 | 0.47 | 0.80 | 58.51 | 60.76 | 58.5 | 26785 |
| 1729891800 | 59 | 1.97 | 3.45 | 58.29 | 59.91 | 58.17 | 36316 |
| 1729805400 | 57.03 | -0.62 | -1.08 | 57.45 | 57.96 | 57.03 | 14111 |
| 1729719000 | 57.65 | -0.07 | -0.12 | 57.54 | 58.2 | 57.25 | 15856 |
| 1729632600 | 57.72 | 1.46 | 2.60 | 56.26 | 58.19 | 55.83 | 20479 |
| 1729546140 | 56.26 | 0.29 | 0.52 | 55.31 | 56.94 | 55.31 | 32095 |
| 1729287000 | 55.97 | 0.88 | 1.60 | 55.08 | 55.97 | 54.88 | 16229 |
| 1729200540 | 55.09 | 0.69 | 1.27 | 54.39 | 55.35 | 53.82 | 25887 |
| 1729114140 | 54.4 | -0.2 | -0.37 | 54.11 | 54.8 | 54.11 | 13059 |
| 1729027740 | 54.6 | 0.15 | 0.28 | 54.69 | 54.98 | 54.18 | 18452 |
| 1728941340 | 54.45 | 0.11 | 0.20 | 54.11 | 55.1 | 53.75 | 15973 |
| 1728682200 | 54.34 | 0.27 | 0.50 | 54.13 | 55.21 | 53.9 | 21480 |
| 1728595740 | 54.07 | -0.37 | -0.68 | 54.08 | 54.53 | 53.74 | 20529 |
| 1728509400 | 54.44 | -1.21 | -2.17 | 55.64 | 55.68 | 54.3 | 14279 |
| 1728422940 | 55.65 | 0.14 | 0.25 | 55.67 | 55.83 | 54.62 | 20210 |
| 1728336600 | 55.51 | -0.32 | -0.57 | 55.75 | 56.34 | 55.42 | 23664 |
| 1728077400 | 55.83 | 1.23 | 2.25 | 54.65 | 55.85 | 54.57 | 15050 |
| 1727991000 | 54.6 | -0.89 | -1.60 | 54.99 | 54.99 | 54.17 | 8763 |
| 1727904540 | 55.49 | 0.65 | 1.19 | 55.02 | 55.74 | 54.48 | 21493 |
| 1727818200 | 54.84 | 0.41 | 0.75 | 54.44 | 55.18 | 54 | 20882 |
| 1727731800 | 54.43 | -0.16 | -0.29 | 54.37 | 54.97 | 54.09 | 10246 |
| 1727472600 | 54.59 | 0.29 | 0.53 | 54.49 | 54.92 | 53.8 | 14305 |
| 1727386140 | 54.3 | 2.23 | 4.28 | 52.35 | 54.33 | 52 | 25874 |
| 1727299740 | 52.07 | -0.89 | -1.68 | 53.34 | 53.34 | 52.07 | 12464 |
| 1727213400 | 52.96 | 1.44 | 2.80 | 52.49 | 53.26 | 51.79 | 22732 |
| 1727127000 | 51.52 | -0.77 | -1.47 | 52.04 | 52.49 | 51.19 | 18467 |
| 1726867800 | 52.29 | -0.22 | -0.42 | 52.57 | 52.66 | 52.07 | 20648 |
| 1726781400 | 52.51 | -0.21 | -0.40 | 52.65 | 52.93 | 52.44 | 21024 |
| 1726695000 | 52.72 | -0.64 | -1.20 | 53.19 | 53.51 | 52.42 | 12129 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
