Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| LSE (Tenable Holdings Inc) |
| Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:45 | 31,54 | 2 | O | 0 | 0 | 107 | 15 | LSE | ||
| 14:57:44 | 31,54 | 1 | O | 0 | 0 | 105 | 14 | LSE | ||
| 13:56:50 | 31,65 | 15 | O | 0 | 0 | 104 | 13 | LSE | ||
| 13:47:45 | 31,595 | 8 | O | 0 | 0 | 89 | 12 | LSE | ||
| 11:32:49 | 31,28 | 1 | O | 0 | 0 | 81 | 11 | LSE | ||
| 11:38:41 | 2.343,62 | 1 | O | 0 | 0 | 80 | 10 | LSE | ||
| 11:38:41 | 2.371,16 | 1 | O | 0 | 0 | 79 | 9 | LSE | ||
| 11:36:20 | 31,31 | 8 | O | 0 | 0 | 78 | 8 | LSE | ||
| 11:04:20 | 31,68 | 4 | O | 0 | 0 | 70 | 7 | LSE | ||
| 11:09:02 | 31,62 | 20 | O | 0 | 0 | 66 | 6 | LSE | ||
| 11:07:34 | 31,63 | 20 | O | 0 | 0 | 46 | 5 | LSE | ||
| 11:04:19 | 31,655 | 20 | O | 0 | 0 | 26 | 4 | LSE | ||
| 10:30:13 | 32,45 | 4 | O | 0 | 0 | 6 | 3 | LSE | ||
| 10:30:03 | 32,51 | 2 | O | 0 | 0 | 2 | 2 | LSE | ||
| 14:10:23 | 2.417,68 | 1 | O | 0 | 0 | 0,00 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
%250D%250AINFO%3A%20%5B19%3A39%3A31%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B19%3A39%3A31%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B19%3A39%3A31%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B19%3A39%3A31%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B19%3A39%3A31%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B19%3A39%3A31%5D%20Locale%3A%20pt_BR%20%7C%7C%20Timezone%3A%20America%2FSao_Paulo%20(offset%3A%20-10800)%250D%250AINFO%3A%20%5B19%3A39%3A31%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fbr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fbr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20pt_BR%0A-%20site%20%3D%20br%0A-%20timezone%20%3D%20America%2FSao_Paulo%0A-%20timezoneOffset%20%3D%20-10800%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23000090%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23008000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%235C7FFF%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23008000%0A%09-%20up_bg%20%3D%20%23EDF0FA%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20blue_up.png%0A%09-%20no_change%20%3D%20green_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20blue_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253ASYNE3M%0A-%20feedSymbol%20%3D%20BOV%255ESYNE3M%0A-%20supportEmail%20%3D%20suporte%40advfn.com.br%0A-%20supportPhone%20%3D%20(11)%204950%205808%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B19%3A39%3A31%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B19%3A39%3A31%5D%20Streamer%20WS%20Hostname%3A%20db3393d3d978%250D%250AINFO%3A%20%5B19%3A39%3A31%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B19%3A39%3A31%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ESYNE3M%250D%250AINFO%3A%20%5B19%3A39%3A32%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5ESYNE3M%250D%250AINFO%3A%20%5B19%3A39%3A32%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B19%3A39%3A32%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B19%3A39%3A32%5D%20Starting%20trades%20table%20for%20LSE%3A0ZC0%20without%20montage%250D%250AINFO%3A%20%5B19%3A39%3A32%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B19%3A39%3A32%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B19%3A39%3A32%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}