ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sysco Corp.

Sysco Corp. (S1YY34)

205,20
2,60
(1,28%)
Fechado 23 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000205.2000DR
4-35.22-14.6493636137240.42240.42202.639212.07957627DR
12-38.55-15.8153846154243.75243.75202.644226.13252294DR
26-9.76-4.54037960551214.96243.75202.622223.20003289DR
526.363.19855159928198.84243.75186.7626205.16263283DR
156-7.85-3.68458108425213.05243.75161.43917190.77749843DR
26035.7421.0905228372169.46243.7572.76747188.33578845DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740173400205.22.61.28205.2205.2205.25
1740086940202.600.00202.6202.6202.60
1740000540202.600.00202.6202.6202.60
1739914140202.600.00202.6202.6202.60
1739827740202.600.00202.6202.6202.60
1739568540202.600.00202.6202.6202.60
1739482140202.600.00202.6202.6202.60
1739395740202.6-9.57-4.51202.6202.6202.61
1739309340212.1700.00212.17212.17212.170
1739222940212.1700.00212.17212.17212.170
1738963740212.1700.00212.17212.17212.170
1738877340212.1700.00212.17212.17212.170
1738790940212.1700.00212.17212.17212.170
1738704540212.1700.00212.17212.17212.170
1738618140212.1700.00212.17212.17212.170
1738358940212.1700.00212.17212.17212.170
1738272540212.170.010.00212.17212.17212.177
1738186140212.1600.00212.16212.16212.160
1738099740212.16-29.52-12.21240.42240.42211.94110
1738013400241.6800.00241.68241.68241.680
1737754200241.6800.00241.68241.68241.680
1737667800241.6800.00241.68241.68241.680
1737581400241.6800.00241.68241.68241.680
1737495000241.6800.00241.68241.68241.680
1737408600241.6800.00241.68241.68241.680
1737149400241.6800.00241.68241.68241.680
1737063000241.6800.00241.68241.68241.680
1736976600241.6800.00241.68241.68241.680
1736890200241.6800.00241.68241.68241.680
1736803800241.6800.00241.68241.68241.680
1736544600241.6800.00241.68241.68241.680
1736458200241.6800.00241.68241.68241.680
1736371800241.6800.00241.68241.68241.680
1736285400241.6800.00241.68241.68241.680
1736199000241.6800.00241.68241.68241.680
1735939800241.6800.00241.68241.68241.680
1735853400241.6800.00241.68241.68241.680
1735594200241.6800.00241.68241.68241.680
1735335000241.6800.00241.68241.68241.680
1735248600241.6800.00241.68241.68241.680
1734989400241.6800.00241.68241.68241.680
1734730200241.6800.00241.68241.68241.680
1734643800241.6800.00241.68241.68241.680
1734557400241.6800.00241.68241.68241.680
1734471000241.6800.00241.68241.68241.680
1734384600241.6800.00241.68241.68241.680
1734125400241.6800.00241.68241.68241.680
1734039000241.68-2.07-0.85241.68241.68241.6850
1733952540243.7500.00243.75243.75243.750
1733866140243.7520.679.27243.75243.75243.7550
1733749200223.0800.00223.08223.08223.080
1733490000223.0800.00223.08223.08223.080
1733403600223.0800.00223.08223.08223.080
1733317200223.0800.00223.08223.08223.080
1733230800223.0800.00223.08223.08223.080
1733144400223.0800.00223.08223.08223.080
1732885200223.0800.00223.08223.08223.080
1732798800223.0800.00223.08223.08223.080
1732712400223.0800.00223.08223.08223.080
1732626000223.0800.00223.08223.08223.080
1732539600223.0800.00223.08223.08223.080
Sysco
S1YY34

S1YY34 Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock