Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 205.2 | 0 | 0 | 0 | DR |
4 | -35.22 | -14.6493636137 | 240.42 | 240.42 | 202.6 | 39 | 212.07957627 | DR |
12 | -38.55 | -15.8153846154 | 243.75 | 243.75 | 202.6 | 44 | 226.13252294 | DR |
26 | -9.76 | -4.54037960551 | 214.96 | 243.75 | 202.6 | 22 | 223.20003289 | DR |
52 | 6.36 | 3.19855159928 | 198.84 | 243.75 | 186.76 | 26 | 205.16263283 | DR |
156 | -7.85 | -3.68458108425 | 213.05 | 243.75 | 161.43 | 917 | 190.77749843 | DR |
260 | 35.74 | 21.0905228372 | 169.46 | 243.75 | 72.76 | 747 | 188.33578845 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740173400 | 205.2 | 2.6 | 1.28 | 205.2 | 205.2 | 205.2 | 5 |
1740086940 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
1740000540 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
1739914140 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
1739827740 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
1739568540 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
1739482140 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
1739395740 | 202.6 | -9.57 | -4.51 | 202.6 | 202.6 | 202.6 | 1 |
1739309340 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
1739222940 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
1738963740 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
1738877340 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
1738790940 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
1738704540 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
1738618140 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
1738358940 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
1738272540 | 212.17 | 0.01 | 0.00 | 212.17 | 212.17 | 212.17 | 7 |
1738186140 | 212.16 | 0 | 0.00 | 212.16 | 212.16 | 212.16 | 0 |
1738099740 | 212.16 | -29.52 | -12.21 | 240.42 | 240.42 | 211.94 | 110 |
1738013400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1737754200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1737667800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1737581400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1737495000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1737408600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1737149400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1737063000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1736976600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1736890200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1736803800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1736544600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1736458200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1736371800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1736285400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1736199000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1735939800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1735853400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1735594200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1735335000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1735248600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1734989400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1734730200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1734643800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1734557400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1734471000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1734384600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1734125400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
1734039000 | 241.68 | -2.07 | -0.85 | 241.68 | 241.68 | 241.68 | 50 |
1733952540 | 243.75 | 0 | 0.00 | 243.75 | 243.75 | 243.75 | 0 |
1733866140 | 243.75 | 20.67 | 9.27 | 243.75 | 243.75 | 243.75 | 50 |
1733749200 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1733490000 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1733403600 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1733317200 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1733230800 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1733144400 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1732885200 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1732798800 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1732712400 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1732626000 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
1732539600 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições