Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.52 | 1.47888089727 | 643.73 | 654.2 | 639.39 | 1046 | 640.47124665 | DR |
| 4 | -50.3 | -7.14945632862 | 703.55 | 703.55 | 639.39 | 376 | 643.88748314 | DR |
| 12 | 20.29 | 3.20557381193 | 632.96 | 771.77 | 627.84 | 263 | 661.21695446 | DR |
| 26 | 156.2 | 31.4254099185 | 497.05 | 771.77 | 492 | 123 | 655.03685809 | DR |
| 52 | 253.65 | 63.475975976 | 399.6 | 771.77 | 390 | 66 | 647.23366707 | DR |
| 156 | 346.11 | 112.688025005 | 307.14 | 771.77 | 277.76 | 75 | 435.35541155 | DR |
| 260 | 482.37 | 282.285814607 | 170.88 | 771.77 | 170.88 | 171 | 329.45391261 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 642 | 2.61 | 0.41 | 642 | 642 | 642 | 2 |
| 1736458140 | 639.39 | -0.61 | -0.10 | 639.39 | 639.39 | 639.39 | 2 |
| 1736371740 | 640 | -13.25 | -2.03 | 653.25 | 653.75 | 640 | 5002 |
| 1736285400 | 653.25 | 7.03 | 1.09 | 640.77 | 654.2 | 640.77 | 152 |
| 1736198940 | 646.22 | -29.7 | -4.39 | 643.73 | 646.22 | 643.73 | 72 |
| 1735939800 | 675.92 | 0 | 0.00 | 675.92 | 675.92 | 675.92 | 0 |
| 1735853400 | 675.92 | -6.63 | -0.97 | 675.92 | 675.92 | 675.92 | 7 |
| 1735594200 | 682.55 | -5.97 | -0.87 | 683.22 | 685.7 | 682.55 | 14 |
| 1735334940 | 688.52 | -2.82 | -0.41 | 689.31 | 690.69 | 688.39 | 70 |
| 1735248540 | 691.34 | 4.76 | 0.69 | 686.58 | 691.34 | 686.58 | 15 |
| 1734989340 | 686.58 | 17.25 | 2.58 | 686.58 | 686.58 | 686.58 | 6 |
| 1734730200 | 669.33 | -2.73 | -0.41 | 669.33 | 669.33 | 669.33 | 3 |
| 1734643800 | 672.06 | -28.76 | -4.10 | 672.06 | 672.06 | 672.06 | 7 |
| 1734557400 | 700.82 | 30.94 | 4.62 | 674.15 | 700.82 | 674.15 | 148 |
| 1734470940 | 669.88 | -25.05 | -3.60 | 699.35 | 699.35 | 669.88 | 101 |
| 1734384540 | 694.93 | -8.57 | -1.22 | 703.55 | 703.55 | 694.93 | 33 |
| 1734125340 | 703.5 | 1.6 | 0.23 | 700 | 703.65 | 700 | 201 |
| 1734039000 | 701.9 | -6.68 | -0.94 | 701.9 | 701.9 | 701.9 | 2 |
| 1733952540 | 708.58 | 2.83 | 0.40 | 708.58 | 708.58 | 708.58 | 4 |
| 1733866140 | 705.75 | 11.81 | 1.70 | 705.75 | 705.75 | 705.75 | 1 |
| 1733779740 | 693.94 | -46.96 | -6.34 | 712.25 | 712.25 | 693.94 | 818 |
| 1733520600 | 740.9 | 5.15 | 0.70 | 740.9 | 740.9 | 740.9 | 4 |
| 1733434200 | 735.75 | -3.9 | -0.53 | 724.16 | 735.75 | 723.44 | 29 |
| 1733347800 | 739.65 | 0 | 0.00 | 739.65 | 739.65 | 739.65 | 1 |
| 1733261340 | 739.65 | -4.78 | -0.64 | 739.65 | 739.65 | 739.65 | 13 |
| 1733174940 | 744.43 | 5.67 | 0.77 | 751.1 | 751.1 | 739.26 | 751 |
| 1732915740 | 738.76 | 10.3 | 1.41 | 741.48 | 746.66 | 732.3 | 53 |
| 1732829400 | 728.46 | 0 | 0.00 | 728.46 | 728.46 | 728.46 | 0 |
| 1732743000 | 728.46 | 22.84 | 3.24 | 771.77 | 771.77 | 728.46 | 13 |
| 1732656600 | 705.62 | 7.31 | 1.05 | 705.62 | 705.62 | 705.62 | 1 |
| 1732570140 | 698.31 | 4.17 | 0.60 | 662.91 | 698.31 | 662.91 | 61 |
| 1732310940 | 694.14 | 7.34 | 1.07 | 689.89 | 694.17 | 689.89 | 40 |
| 1732224600 | 686.8 | 13.6 | 2.02 | 690.85 | 690.85 | 686.8 | 1004 |
| 1732051800 | 673.2 | -11.37 | -1.66 | 676.56 | 676.56 | 673.2 | 9 |
| 1731965340 | 684.57 | -6.42 | -0.93 | 683.34 | 684.57 | 683.34 | 29 |
| 1731619800 | 690.99 | -6.15 | -0.88 | 690.99 | 690.99 | 690.99 | 2 |
| 1731533400 | 697.14 | 9.21 | 1.34 | 687.93 | 697.14 | 687.93 | 2 |
| 1731446940 | 687.93 | 9.01 | 1.33 | 690 | 690 | 687.93 | 51 |
| 1731360600 | 678.92 | 0 | 0.00 | 678.92 | 678.92 | 678.92 | 0 |
| 1731101400 | 678.92 | 20.12 | 3.05 | 677.77 | 678.92 | 677.77 | 66 |
| 1731014940 | 658.79999 | -2.9 | -0.44 | 652.79999 | 658.79999 | 652.79999 | 1002 |
| 1730928600 | 661.7 | 12.26 | 1.89 | 661.7 | 661.7 | 661.7 | 2 |
| 1730842200 | 649.44 | 0 | 0.00 | 649.44 | 649.44 | 649.44 | 0 |
| 1730755800 | 649.44 | -4.46 | -0.68 | 649.44 | 649.44 | 649.44 | 5 |
| 1730496600 | 653.9 | 7.5 | 1.16 | 655.82 | 655.82 | 653.25 | 1003 |
| 1730410200 | 646.4 | 4.52 | 0.70 | 646.82 | 650.13 | 646.4 | 1008 |
| 1730323800 | 641.88 | -7.68 | -1.18 | 643.5 | 643.5 | 641.88 | 35 |
| 1730237340 | 649.55999 | -1.09 | -0.17 | 649.55999 | 649.55999 | 649.55999 | 2 |
| 1730151000 | 650.65 | 5.17 | 0.80 | 647.29999 | 650.65 | 647.29999 | 5 |
| 1729891800 | 645.48 | 13.7 | 2.17 | 645.48 | 645.48 | 645.48 | 1000 |
| 1729805400 | 631.78 | 0 | 0.00 | 631.78 | 631.78 | 631.78 | 0 |
| 1729719000 | 631.78 | 3.94 | 0.63 | 631.78 | 631.78 | 631.78 | 3 |
| 1729632600 | 627.84 | -5.76 | -0.91 | 627.84 | 627.84 | 627.84 | 7 |
| 1729546140 | 633.6 | 1.08 | 0.17 | 632.96 | 633.6 | 632.96 | 7 |
| 1729287000 | 632.52 | 3.4 | 0.54 | 632.52 | 632.52 | 632.52 | 1 |
| 1729200540 | 629.12 | 15.58 | 2.54 | 629.12 | 629.12 | 629.12 | 2 |
| 1729114140 | 613.54 | 0 | 0.00 | 613.54 | 613.54 | 613.54 | 0 |
| 1729027740 | 613.54 | 9.96 | 1.65 | 613.54 | 613.54 | 613.54 | 5 |
| 1728941340 | 603.58 | 5.32 | 0.89 | 603.58 | 603.58 | 603.58 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
