Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 306 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 306 | 0 | 0 | 0 | DR |
| 12 | -47.84 | -13.5332390382 | 353.5 | 372.59 | 290.08 | 7 | 358.52551724 | DR |
| 26 | 6.86 | 2.29585006693 | 298.8 | 372.59 | 288.84 | 6 | 322.025 | DR |
| 52 | 38.51 | 14.4151225903 | 267.15 | 372.59 | 266 | 9 | 298.24543103 | DR |
| 156 | -60.28 | -16.4726457889 | 365.94 | 372.59 | 225.5 | 63 | 326.64698392 | DR |
| 260 | 25.33 | 9.03577926016 | 280.33 | 614.89 | 225.5 | 87 | 426.14591979 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 305.66 | -50.29 | -14.13 | 290.08 | 306 | 290.08 | 36 |
| 1739482140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739395740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739309340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739222940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738963740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738877340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738790940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738704540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738618140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738358940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738272540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738186140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738099740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738013340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737754140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737667740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737581340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737494940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737408540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737149340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737062940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736976540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736890140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736803740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736544540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736458140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736371740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736285340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736198940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1735939740 | 355.95 | -15.5 | -4.17 | 358.07 | 358.07 | 354.55 | 10 |
| 1735853400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735594200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735335000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735248600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734989400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734730200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734643800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734557400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734471000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734384600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734125400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734039000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733952600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733866200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733779800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733520600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733434200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733347800 | 371.45 | 4.41 | 1.20 | 372.59 | 372.59 | 371.45 | 6 |
| 1733261340 | 367.04 | 0 | 0.00 | 367.04 | 367.04 | 367.04 | 0 |
| 1733174940 | 367.04 | 13.54 | 3.83 | 367.04 | 367.04 | 367.04 | 1 |
| 1732915740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732829340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732742940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732656540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732570140 | 353.5 | 25.82 | 7.88 | 353.5 | 353.5 | 353.5 | 12 |
| 1732280400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732194000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732021200 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731934800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
