Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.85436893204 | 7.21 | 7.65 | 7.06 | 17959 | 7.29182801 | DR |
| 4 | 1.85 | 32.3992994746 | 5.71 | 7.69 | 5.2 | 21799 | 7.36140801 | DR |
| 12 | 1.64 | 27.7027027027 | 5.92 | 7.69 | 5.2 | 15153 | 6.90523361 | DR |
| 26 | 2.26 | 42.641509434 | 5.3 | 7.69 | 4.07 | 10219 | 6.42774702 | DR |
| 52 | 1.46 | 23.9344262295 | 6.1 | 8.83 | 4.07 | 13359 | 6.48622625 | DR |
| 156 | 5.94 | 366.666666667 | 1.62 | 8.83 | 0.82 | 33977 | 3.38598601 | DR |
| 260 | -33.92 | -81.7743490839 | 41.48 | 48.78 | 0.82 | 33640 | 3.35753543 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 7.56 | 0.25 | 3.42 | 7.44 | 7.65 | 7.44 | 6313 |
| 1738877340 | 7.31 | 0.17 | 2.38 | 7.33 | 7.37 | 7.13 | 71762 |
| 1738790940 | 7.14 | -0.07 | -0.97 | 7.21 | 7.33 | 7.1 | 10324 |
| 1738704600 | 7.21 | -0.16 | -2.17 | 7.36 | 7.36 | 7.1 | 2686 |
| 1738618200 | 7.37 | -0.03 | -0.41 | 7.27 | 7.37 | 7.07 | 2012 |
| 1738358940 | 7.4 | 0 | 0.00 | 7.21 | 7.4 | 7.06 | 3013 |
| 1738272540 | 7.4 | -0.18 | -2.37 | 7.58 | 7.58 | 7.23 | 393 |
| 1738186200 | 7.58 | 0.02 | 0.26 | 7.61 | 7.69 | 7.22 | 276414 |
| 1738099740 | 7.56 | 0.53 | 7.54 | 6.92 | 7.58 | 6.92 | 16040 |
| 1738013340 | 7.03 | 0.13 | 1.88 | 6.82 | 7.21 | 6.69 | 4939 |
| 1737754200 | 6.9 | 0.43 | 6.65 | 6.36 | 6.9 | 6.36 | 7008 |
| 1737667740 | 6.47 | 0.54 | 9.11 | 5.91 | 6.47 | 5.89 | 11328 |
| 1737581400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737495000 | 5.93 | -0.09 | -1.50 | 5.9 | 5.93 | 5.58 | 5062 |
| 1737408600 | 6.0199999 | 0 | 0.00 | 6.05 | 6.05 | 6.0199999 | 5 |
| 1737149400 | 6.0199999 | 0.14 | 2.38 | 5.92 | 6.1 | 5.92 | 13834 |
| 1737062940 | 5.88 | -0.01 | -0.17 | 5.8099999 | 5.88 | 5.8099999 | 8505 |
| 1736976540 | 5.89 | 0.02 | 0.34 | 5.82 | 5.89 | 5.76 | 53 |
| 1736890140 | 5.87 | -0.05 | -0.84 | 5.69 | 5.87 | 5.69 | 182 |
| 1736803740 | 5.92 | -0.01 | -0.17 | 5.71 | 5.92 | 5.67 | 43 |
| 1736544540 | 5.93 | 0.21 | 3.67 | 5.71 | 5.93 | 5.59 | 1558 |
| 1736458140 | 5.72 | -0.16 | -2.72 | 5.9 | 5.9 | 5.7 | 165 |
| 1736371740 | 5.88 | 0.23 | 4.07 | 5.59 | 5.88 | 5.47 | 3537 |
| 1736285400 | 5.65 | -0.32 | -5.36 | 5.79 | 5.83 | 5.65 | 5893 |
| 1736198940 | 5.97 | -0.01 | -0.17 | 5.99 | 6 | 5.93 | 6886 |
| 1735939740 | 5.98 | -0.05 | -0.83 | 6.03 | 6.09 | 5.93 | 4340 |
| 1735853400 | 6.03 | 0.05 | 0.84 | 6.18 | 6.2699999 | 6.01 | 11100 |
| 1735594200 | 5.98 | -0.08 | -1.32 | 5.93 | 5.98 | 5.9 | 9348 |
| 1735334940 | 6.0599999 | -0.07 | -1.14 | 6.12 | 6.12 | 6.0199999 | 607 |
| 1735248540 | 6.13 | -0.03 | -0.49 | 6.18 | 6.18 | 6.09 | 2880 |
| 1734989340 | 6.16 | 0.18 | 3.01 | 6.13 | 6.18 | 6.13 | 169 |
| 1734730200 | 5.98 | 0.04 | 0.67 | 5.93 | 6 | 5.93 | 793 |
| 1734643800 | 5.94 | -0.17 | -2.78 | 6.05 | 6.05 | 5.93 | 72 |
| 1734557400 | 6.11 | 0.07 | 1.16 | 6.04 | 6.18 | 6.04 | 2246 |
| 1734470940 | 6.04 | 0.02 | 0.33 | 6.09 | 6.09 | 6.04 | 202 |
| 1734384540 | 6.0199999 | -0.01 | -0.17 | 5.93 | 6.11 | 5.93 | 38 |
| 1734125340 | 6.03 | 0.08 | 1.34 | 6.05 | 6.0599999 | 6.03 | 228 |
| 1734039000 | 5.95 | -0.15 | -2.46 | 5.99 | 5.99 | 5.95 | 200 |
| 1733952540 | 6.1 | -0.13 | -2.09 | 6.18 | 6.18 | 6.03 | 227 |
| 1733866140 | 6.23 | -0.31 | -4.74 | 6.4 | 6.4 | 6.18 | 807 |
| 1733779740 | 6.54 | 0.42 | 6.86 | 6.44 | 6.75 | 6.22 | 278388 |
| 1733520600 | 6.12 | -0.05 | -0.81 | 6.2 | 6.2 | 6.12 | 698 |
| 1733434200 | 6.17 | -0.07 | -1.12 | 6.3099999 | 6.3099999 | 6.12 | 2383 |
| 1733347800 | 6.24 | -0.26 | -4.00 | 6.45 | 6.46 | 6.24 | 155 |
| 1733261340 | 6.5 | 0.22 | 3.50 | 6.3099999 | 6.57 | 6.3099999 | 4005 |
| 1733174940 | 6.28 | 0.3 | 5.02 | 6.1 | 6.28 | 6.1 | 5836 |
| 1732915740 | 5.98 | -0.24 | -3.86 | 6.13 | 6.2699999 | 5.87 | 5342 |
| 1732829400 | 6.22 | 0.08 | 1.30 | 6.15 | 6.2699999 | 6.15 | 1060 |
| 1732743000 | 6.14 | 0.28 | 4.78 | 5.74 | 6.14 | 5.74 | 3855 |
| 1732656600 | 5.86 | -0.02 | -0.34 | 5.86 | 5.87 | 5.84 | 299 |
| 1732570140 | 5.88 | 0.23 | 4.07 | 5.93 | 5.95 | 5.88 | 16694 |
| 1732310940 | 5.65 | -0.03 | -0.53 | 5.74 | 5.78 | 5.57 | 9708 |
| 1732224600 | 5.68 | -0.13 | -2.24 | 5.8099999 | 5.82 | 5.68 | 1204 |
| 1732051800 | 5.8099999 | -0.07 | -1.19 | 5.76 | 5.8099999 | 5.68 | 45 |
| 1731965340 | 5.88 | 0.19 | 3.34 | 5.92 | 5.92 | 5.68 | 2874 |
| 1731619800 | 5.69 | -0.24 | -4.05 | 5.41 | 5.69 | 5.38 | 2619 |
| 1731533400 | 5.93 | 0.11 | 1.89 | 6 | 6 | 5.55 | 2842 |
| 1731446940 | 5.82 | -0.36 | -5.83 | 6.01 | 6.01 | 5.8 | 3909 |
| 1731360540 | 6.18 | -0.33 | -5.07 | 6.2 | 6.68 | 6.18 | 3214 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
