Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 20.13 | 7.97859690844 | 252.3 | 272.43 | 249.5 | 182 | 249.75347985 | DR |
| 26 | 48.42 | 21.6151064685 | 224.01 | 272.43 | 205.99 | 227 | 236.19033451 | DR |
| 52 | 106.35 | 64.0354046243 | 166.08 | 272.43 | 166.08 | 172 | 228.63617903 | DR |
| 156 | 30.45 | 12.583684602 | 241.98 | 272.43 | 130.9 | 287 | 188.02631385 | DR |
| 260 | 169.34 | 164.264235134 | 103.09 | 272.43 | 55.54 | 360 | 180.57138878 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732829400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732743000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732656600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732570200 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732311000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732224600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732051800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731965400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731619800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731533400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731447000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731360600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731101400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731015000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730928600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730842200 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730755800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730496600 | 272.43 | 18.18 | 7.15 | 272.43 | 272.43 | 272.43 | 5 |
| 1730410200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730323800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730237400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730151000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729891800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729805400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729719000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729632600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729546200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729287000 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729200600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729114200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1729027800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728941400 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728682200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728595800 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1728509400 | 254.25 | 4.75 | 1.90 | 254.25 | 254.25 | 254.25 | 5 |
| 1728422940 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1728336540 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1728077340 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1727990940 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1727904540 | 249.5 | 43.51 | 21.12 | 252.3 | 253.12 | 249.5 | 536 |
| 1727787600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727701200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727442000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727355600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727269200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727182800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1727096400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726837200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726750800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726664400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726578000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726491600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726232400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726146000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1726059600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725973200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725886800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725627600 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725541200 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725454800 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725368400 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
| 1725282000 | 205.99 | 0 | 0.00 | 205.99 | 205.99 | 205.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
