ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tapestry Inc

Tapestry Inc (TPRY34)

272,43
0,00
(0,00%)
Fechado 04 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
1220.137.97859690844252.3272.43249.5182249.75347985DR
2648.4221.6151064685224.01272.43205.99227236.19033451DR
52106.3564.0354046243166.08272.43166.08172228.63617903DR
15630.4512.583684602241.98272.43130.9276187.53528506DR
260169.34164.264235134103.09272.4355.54355180.34235515DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733261400272.4300.00272.43272.43272.430
1733175000272.4300.00272.43272.43272.430
1732915800272.4300.00272.43272.43272.430
1732829400272.4300.00272.43272.43272.430
1732743000272.4300.00272.43272.43272.430
1732656600272.4300.00272.43272.43272.430
1732570200272.4300.00272.43272.43272.430
1732311000272.4300.00272.43272.43272.430
1732224600272.4300.00272.43272.43272.430
1732051800272.4300.00272.43272.43272.430
1731965400272.4300.00272.43272.43272.430
1731619800272.4300.00272.43272.43272.430
1731533400272.4300.00272.43272.43272.430
1731447000272.4300.00272.43272.43272.430
1731360600272.4300.00272.43272.43272.430
1731101400272.4300.00272.43272.43272.430
1731015000272.4300.00272.43272.43272.430
1730928600272.4300.00272.43272.43272.430
1730842200272.4300.00272.43272.43272.430
1730755800272.4300.00272.43272.43272.430
1730496600272.4318.187.15272.43272.43272.435
1730410200254.2500.00254.25254.25254.250
1730323800254.2500.00254.25254.25254.250
1730237400254.2500.00254.25254.25254.250
1730151000254.2500.00254.25254.25254.250
1729891800254.2500.00254.25254.25254.250
1729805400254.2500.00254.25254.25254.250
1729719000254.2500.00254.25254.25254.250
1729632600254.2500.00254.25254.25254.250
1729546200254.2500.00254.25254.25254.250
1729287000254.2500.00254.25254.25254.250
1729200600254.2500.00254.25254.25254.250
1729114200254.2500.00254.25254.25254.250
1729027800254.2500.00254.25254.25254.250
1728941400254.2500.00254.25254.25254.250
1728682200254.2500.00254.25254.25254.250
1728595800254.2500.00254.25254.25254.250
1728509400254.254.751.90254.25254.25254.255
1728422940249.500.00249.5249.5249.50
1728336540249.500.00249.5249.5249.50
1728077340249.500.00249.5249.5249.50
1727990940249.500.00249.5249.5249.50
1727904540249.543.5121.12252.3253.12249.5536
1727787600205.9900.00205.99205.99205.990
1727701200205.9900.00205.99205.99205.990
1727442000205.9900.00205.99205.99205.990
1727355600205.9900.00205.99205.99205.990
1727269200205.9900.00205.99205.99205.990
1727182800205.9900.00205.99205.99205.990
1727096400205.9900.00205.99205.99205.990
1726837200205.9900.00205.99205.99205.990
1726750800205.9900.00205.99205.99205.990
1726664400205.9900.00205.99205.99205.990
1726578000205.9900.00205.99205.99205.990
1726491600205.9900.00205.99205.99205.990
1726232400205.9900.00205.99205.99205.990
1726146000205.9900.00205.99205.99205.990
1726059600205.9900.00205.99205.99205.990
1725973200205.9900.00205.99205.99205.990
1725886800205.9900.00205.99205.99205.990
1725627600205.9900.00205.99205.99205.990
1725541200205.9900.00205.99205.99205.990
1725454800205.9900.00205.99205.99205.990

Seu Histórico Recente

Delayed Upgrade Clock