Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 19.8461538462 | 6.5 | 7.8 | 6.23 | 35160 | 7.31290102 | CS |
| 4 | 0.1 | 1.30039011704 | 7.69 | 7.85 | 6.23 | 23305 | 7.30878275 | CS |
| 12 | 0.64 | 8.95104895105 | 7.15 | 9.45 | 6.19 | 41784 | 7.58427967 | CS |
| 26 | 1.31 | 20.2160493827 | 6.48 | 9.45 | 4.6 | 43789 | 6.69764203 | CS |
| 52 | 3.8 | 95.2380952381 | 3.99 | 9.45 | 2.42 | 145093 | 5.35484543 | CS |
| 156 | -25.18 | -76.372459812 | 32.97 | 35.28 | 2.42 | 976338 | 11.19435188 | CS |
| 260 | -69.21 | -89.8831168831 | 77 | 99.05 | 2.42 | 1444794 | 27.19484227 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 7.68 | 0.38 | 5.21 | 7.56 | 7.68 | 7.13 | 19700 |
| 1752010080 | 7.3 | -0.32 | -4.20 | 7.78 | 7.78 | 7.2 | 13400 |
| 1751923800 | 7.62 | 1.03 | 15.63 | 6.46 | 7.8 | 6.32 | 99100 |
| 1751664600 | 6.59 | 0.29 | 4.60 | 6.37 | 6.59 | 6.23 | 23000 |
| 1751578140 | 6.3 | -0.17 | -2.63 | 6.5 | 6.66 | 6.25 | 20600 |
| 1751491800 | 6.47 | -0.03 | -0.46 | 6.62 | 6.7 | 6.42 | 14500 |
| 1751405400 | 6.5 | -0.33 | -4.83 | 7 | 7 | 6.5 | 21000 |
| 1751319000 | 6.83 | -0.44 | -6.05 | 7.28 | 7.37 | 6.83 | 16600 |
| 1751059800 | 7.27 | -0.03 | -0.41 | 7.25 | 7.43 | 7.2 | 4600 |
| 1750973400 | 7.3 | -0.14 | -1.88 | 7.35 | 7.63 | 7.21 | 14200 |
| 1750887000 | 7.44 | 0.14 | 1.92 | 7.36 | 7.64 | 7.15 | 11900 |
| 1750800540 | 7.3 | 0.14 | 1.96 | 7.25 | 7.42 | 7.22 | 6400 |
| 1750714140 | 7.16 | -0.69 | -8.79 | 7.69 | 7.7 | 7.15 | 11300 |
| 1750455000 | 7.85 | 0.93 | 13.44 | 6.9 | 7.85 | 6.68 | 76500 |
| 1750282200 | 6.92 | -0.08 | -1.14 | 7.09 | 7.09 | 6.88 | 11000 |
| 1750195800 | 7 | -0.25 | -3.45 | 7.5 | 7.5 | 7 | 7900 |
| 1750109400 | 7.25 | 0 | 0.00 | 7.49 | 7.49 | 7.25 | 11200 |
| 1749850200 | 7.25 | -0.21 | -2.82 | 7.43 | 7.59 | 7.08 | 29700 |
| 1749763800 | 7.46 | -0.01 | -0.13 | 7.69 | 7.77 | 7.45 | 30200 |
| 1749677400 | 7.47 | 0.17 | 2.33 | 7.28 | 7.64 | 7.26 | 41600 |
| 1749591000 | 7.3 | -0.45 | -5.81 | 7.94 | 8.09 | 7.2 | 99500 |
| 1749504600 | 7.75 | -0.44 | -5.37 | 8.36 | 8.36 | 7.75 | 22800 |
| 1749245400 | 8.19 | 0.03 | 0.37 | 8.36 | 8.36 | 7.93 | 26500 |
| 1749159000 | 8.16 | -0.02 | -0.24 | 8.19 | 8.59 | 7.9 | 65300 |
| 1749072540 | 8.18 | -0.72 | -8.09 | 8.9 | 8.91 | 8.17 | 63100 |
| 1748986200 | 8.9 | -0.25 | -2.73 | 9.08 | 9.25 | 8.85 | 37000 |
| 1748899800 | 9.15 | 0.15 | 1.67 | 9.22 | 9.38 | 8.75 | 39300 |
| 1748640600 | 9 | -0.1 | -1.10 | 9.1 | 9.45 | 8.8 | 43400 |
| 1748554140 | 9.1 | 0.91 | 11.11 | 8.2899999 | 9.1 | 8.2899999 | 179900 |
| 1748467800 | 8.19 | 0.19 | 2.37 | 8.09 | 8.27 | 7.92 | 60600 |
| 1748381400 | 8 | 0.02 | 0.25 | 8 | 8.0399999 | 7.82 | 17900 |
| 1748294940 | 7.98 | 0.09 | 1.14 | 7.98 | 7.98 | 7.65 | 87300 |
| 1748035800 | 7.89 | -0.18 | -2.23 | 8.19 | 8.19 | 7.89 | 59300 |
| 1747949340 | 8.07 | 0 | 0.00 | 8.07 | 8.27 | 7.8 | 97600 |
| 1747863000 | 8.07 | 0.17 | 2.15 | 8.0399999 | 8.08 | 7.79 | 47100 |
| 1747776540 | 7.9 | 0.2 | 2.60 | 7.88 | 7.99 | 7.75 | 67800 |
| 1747690200 | 7.7 | 0.28 | 3.77 | 7.48 | 7.85 | 7.32 | 93400 |
| 1747431000 | 7.42 | 0.48 | 6.92 | 6.91 | 7.5 | 6.82 | 42100 |
| 1747344540 | 6.94 | -0.23 | -3.21 | 7.04 | 7.14 | 6.81 | 41400 |
| 1747258200 | 7.17 | 0.28 | 4.06 | 7.13 | 7.19 | 6.6 | 58100 |
| 1747171740 | 6.89 | -0.26 | -3.64 | 7.05 | 7.21 | 6.82 | 43400 |
| 1747085400 | 7.15 | -0.07 | -0.97 | 7.36 | 7.36 | 7.01 | 18200 |
| 1746826200 | 7.22 | 0.28 | 4.03 | 7.11 | 7.22 | 6.89 | 27000 |
| 1746739800 | 6.94 | 0.24 | 3.58 | 6.75 | 7 | 6.7 | 57200 |
| 1746653340 | 6.7 | 0.33 | 5.18 | 6.87 | 7.7 | 6.61 | 128700 |
| 1746567000 | 6.37 | -0.2 | -3.04 | 6.68 | 6.79 | 6.35 | 24600 |
| 1746480600 | 6.57 | -0.13 | -1.94 | 6.68 | 6.87 | 6.34 | 42700 |
| 1746221400 | 6.7 | 0.06 | 0.90 | 6.67 | 6.8 | 6.5 | 28400 |
| 1746048600 | 6.64 | -0.14 | -2.06 | 6.85 | 6.95 | 6.61 | 20400 |
| 1745962200 | 6.78 | 0.1 | 1.50 | 6.75 | 6.9 | 6.43 | 30600 |
| 1745875800 | 6.68 | 0.08 | 1.21 | 6.6 | 6.68 | 6.51 | 5900 |
| 1745616600 | 6.6 | 0.24 | 3.77 | 6.38 | 6.67 | 6.19 | 37600 |
| 1745530200 | 6.36 | -0.47 | -6.88 | 6.9 | 7.03 | 6.2699999 | 91100 |
| 1745443740 | 6.83 | -0.18 | -2.57 | 7.1 | 7.1 | 6.83 | 12200 |
| 1745357400 | 7.01 | 0.01 | 0.14 | 6.95 | 7.15 | 6.95 | 5700 |
| 1744925400 | 7 | 0 | 0.00 | 7.15 | 7.15 | 6.71 | 32400 |
| 1744839000 | 7 | -0.04 | -0.57 | 7.1 | 7.1 | 7 | 1500 |
| 1744752600 | 7.04 | 0.02 | 0.28 | 7.26 | 7.34 | 7 | 16900 |
| 1744666200 | 7.02 | -0.15 | -2.09 | 7.5 | 7.61 | 7.01 | 19200 |
| 1744407000 | 7.17 | 0.4 | 5.91 | 6.72 | 7.44 | 6.5199999 | 30300 |
| 1744320600 | 6.77 | -0.12 | -1.74 | 7 | 7.09 | 6.54 | 33800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
