ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TC S.A.

TC S.A. (TRAD3F)

5,50
-0,05
(-0,90%)
Fechado 16 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419878005.5-0.1-1.795.485.575.48155
17419014005.60.010.185.785.785.44710
17418149405.59-0.14-2.445.495.785.33485
17417286005.730.030.535.745.785.54342
17416421405.70.448.375.095.785.081020
17413829405.260.183.545.05999995.265.0599999450
17412965405.08-0.1-1.935.115.155.08150
17412101405.180.010.195.25.225.11202
17407782005.17-0.42-7.515.45.495.17303
17406917405.590.11.825.65.65.42272
17406054005.490.163.005.485.555.41455
17405190005.330.122.305.385.45.23726
17404325405.21-0.06-1.145.145.395.13591
17401734005.26999990.050.965.05999995.335.0599999385
17400870005.220.050.975.095.295.09262
17400005405.17-0.01-0.195.245.445.01581
17399141405.1800.005.265.335.18401
17398278005.18-0.06-1.155.15.30999994.98619
17395686005.240.152.955.135.30999995.08176
17394821405.090.020.395.115.115.01353
17393957405.07-0.42-7.655.35.395.05328
17393094005.490.213.985.455.55999995.33306
17392229405.280.36.025.055.475.05558
17389638004.98-0.02-0.405.15.164.98226
17388773405-0.17-3.295.165.334.9754
17387909405.17-0.32-5.835.355.354.9991
17387046005.49-0.43-7.265.985.985.391360
17386182005.92-0.07-1.176.16.135.92475
17383589405.990.030.505.916.15.91225
17382725405.960.142.415.826.15.82683
17381862005.82-0.1-1.695.855.945.82437
17380997405.92-0.06-1.006.05999996.05999995.82234
17380133405.98-0.07-1.166.116.235.97600
17377542006.05-0.05-0.826.146.26999996.05281
17376677406.10.050.836.156.155.99585
17375814006.0500.006.056.056.050
17374950006.05-0.1-1.636.246.246345
17374086006.15-0.07-1.136.226.286.0199999667
17371494006.22-0.14-2.206.486.536.22439
17370629406.36-0.13-2.006.586.586.36393
17369765406.490.223.516.426.596.28570
17368901406.26999990.091.466.216.416.15396
17368037406.18-0.19-2.986.586.616.18490
17365445406.37-0.12-1.856.616.616.26338
17364581406.49-0.08-1.226.436.76.26678
17363717406.570.111.706.51999996.746.29498
17362854006.46-0.11-1.676.55999996.746.29740
17361989406.57-0.41-5.87776.57537
17359397406.980.162.356.86.986.74540
17358534006.820.182.716.756.996.5599999238
17355942006.64-0.47-6.616.827.116.591226
17353349407.111.3423.225.97.115.821464
17352485405.7699999-0.35-5.726.076.075.76648
17349893406.120.020.336.086.175.9808
17347302006.1-0.1-1.615.976.345.97617
17346438006.2-0.14-2.216.416.465.75933
17345574006.34-0.58-8.386.77.056.341245
17344709406.92-0.03-0.436.817.056.57888
17343845406.950.010.146.947.096.7772
TC ON
TRAD3F

Seu Histórico Recente

Delayed Upgrade Clock