Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 5.5 | -0.1 | -1.79 | 5.48 | 5.57 | 5.48 | 155 |
| 1741901400 | 5.6 | 0.01 | 0.18 | 5.78 | 5.78 | 5.44 | 710 |
| 1741814940 | 5.59 | -0.14 | -2.44 | 5.49 | 5.78 | 5.33 | 485 |
| 1741728600 | 5.73 | 0.03 | 0.53 | 5.74 | 5.78 | 5.54 | 342 |
| 1741642140 | 5.7 | 0.44 | 8.37 | 5.09 | 5.78 | 5.08 | 1020 |
| 1741382940 | 5.26 | 0.18 | 3.54 | 5.0599999 | 5.26 | 5.0599999 | 450 |
| 1741296540 | 5.08 | -0.1 | -1.93 | 5.11 | 5.15 | 5.08 | 150 |
| 1741210140 | 5.18 | 0.01 | 0.19 | 5.2 | 5.22 | 5.11 | 202 |
| 1740778200 | 5.17 | -0.42 | -7.51 | 5.4 | 5.49 | 5.17 | 303 |
| 1740691740 | 5.59 | 0.1 | 1.82 | 5.6 | 5.6 | 5.42 | 272 |
| 1740605400 | 5.49 | 0.16 | 3.00 | 5.48 | 5.55 | 5.41 | 455 |
| 1740519000 | 5.33 | 0.12 | 2.30 | 5.38 | 5.4 | 5.23 | 726 |
| 1740432540 | 5.21 | -0.06 | -1.14 | 5.14 | 5.39 | 5.13 | 591 |
| 1740173400 | 5.2699999 | 0.05 | 0.96 | 5.0599999 | 5.33 | 5.0599999 | 385 |
| 1740087000 | 5.22 | 0.05 | 0.97 | 5.09 | 5.29 | 5.09 | 262 |
| 1740000540 | 5.17 | -0.01 | -0.19 | 5.24 | 5.44 | 5.01 | 581 |
| 1739914140 | 5.18 | 0 | 0.00 | 5.26 | 5.33 | 5.18 | 401 |
| 1739827800 | 5.18 | -0.06 | -1.15 | 5.1 | 5.3099999 | 4.98 | 619 |
| 1739568600 | 5.24 | 0.15 | 2.95 | 5.13 | 5.3099999 | 5.08 | 176 |
| 1739482140 | 5.09 | 0.02 | 0.39 | 5.11 | 5.11 | 5.01 | 353 |
| 1739395740 | 5.07 | -0.42 | -7.65 | 5.3 | 5.39 | 5.05 | 328 |
| 1739309400 | 5.49 | 0.21 | 3.98 | 5.45 | 5.5599999 | 5.33 | 306 |
| 1739222940 | 5.28 | 0.3 | 6.02 | 5.05 | 5.47 | 5.05 | 558 |
| 1738963800 | 4.98 | -0.02 | -0.40 | 5.1 | 5.16 | 4.98 | 226 |
| 1738877340 | 5 | -0.17 | -3.29 | 5.16 | 5.33 | 4.9 | 754 |
| 1738790940 | 5.17 | -0.32 | -5.83 | 5.35 | 5.35 | 4.9 | 991 |
| 1738704600 | 5.49 | -0.43 | -7.26 | 5.98 | 5.98 | 5.39 | 1360 |
| 1738618200 | 5.92 | -0.07 | -1.17 | 6.1 | 6.13 | 5.92 | 475 |
| 1738358940 | 5.99 | 0.03 | 0.50 | 5.91 | 6.1 | 5.91 | 225 |
| 1738272540 | 5.96 | 0.14 | 2.41 | 5.82 | 6.1 | 5.82 | 683 |
| 1738186200 | 5.82 | -0.1 | -1.69 | 5.85 | 5.94 | 5.82 | 437 |
| 1738099740 | 5.92 | -0.06 | -1.00 | 6.0599999 | 6.0599999 | 5.82 | 234 |
| 1738013340 | 5.98 | -0.07 | -1.16 | 6.11 | 6.23 | 5.97 | 600 |
| 1737754200 | 6.05 | -0.05 | -0.82 | 6.14 | 6.2699999 | 6.05 | 281 |
| 1737667740 | 6.1 | 0.05 | 0.83 | 6.15 | 6.15 | 5.99 | 585 |
| 1737581400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737495000 | 6.05 | -0.1 | -1.63 | 6.24 | 6.24 | 6 | 345 |
| 1737408600 | 6.15 | -0.07 | -1.13 | 6.22 | 6.28 | 6.0199999 | 667 |
| 1737149400 | 6.22 | -0.14 | -2.20 | 6.48 | 6.53 | 6.22 | 439 |
| 1737062940 | 6.36 | -0.13 | -2.00 | 6.58 | 6.58 | 6.36 | 393 |
| 1736976540 | 6.49 | 0.22 | 3.51 | 6.42 | 6.59 | 6.28 | 570 |
| 1736890140 | 6.2699999 | 0.09 | 1.46 | 6.21 | 6.41 | 6.15 | 396 |
| 1736803740 | 6.18 | -0.19 | -2.98 | 6.58 | 6.61 | 6.18 | 490 |
| 1736544540 | 6.37 | -0.12 | -1.85 | 6.61 | 6.61 | 6.26 | 338 |
| 1736458140 | 6.49 | -0.08 | -1.22 | 6.43 | 6.7 | 6.26 | 678 |
| 1736371740 | 6.57 | 0.11 | 1.70 | 6.5199999 | 6.74 | 6.29 | 498 |
| 1736285400 | 6.46 | -0.11 | -1.67 | 6.5599999 | 6.74 | 6.29 | 740 |
| 1736198940 | 6.57 | -0.41 | -5.87 | 7 | 7 | 6.57 | 537 |
| 1735939740 | 6.98 | 0.16 | 2.35 | 6.8 | 6.98 | 6.74 | 540 |
| 1735853400 | 6.82 | 0.18 | 2.71 | 6.75 | 6.99 | 6.5599999 | 238 |
| 1735594200 | 6.64 | -0.47 | -6.61 | 6.82 | 7.11 | 6.59 | 1226 |
| 1735334940 | 7.11 | 1.34 | 23.22 | 5.9 | 7.11 | 5.82 | 1464 |
| 1735248540 | 5.7699999 | -0.35 | -5.72 | 6.07 | 6.07 | 5.76 | 648 |
| 1734989340 | 6.12 | 0.02 | 0.33 | 6.08 | 6.17 | 5.9 | 808 |
| 1734730200 | 6.1 | -0.1 | -1.61 | 5.97 | 6.34 | 5.97 | 617 |
| 1734643800 | 6.2 | -0.14 | -2.21 | 6.41 | 6.46 | 5.75 | 933 |
| 1734557400 | 6.34 | -0.58 | -8.38 | 6.7 | 7.05 | 6.34 | 1245 |
| 1734470940 | 6.92 | -0.03 | -0.43 | 6.81 | 7.05 | 6.57 | 888 |
| 1734384540 | 6.95 | 0.01 | 0.14 | 6.94 | 7.09 | 6.7 | 772 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
