Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183 | 183 | 183 | 10 | 183 | DR |
| 4 | -9.73 | -5.04851346443 | 192.73 | 192.73 | 183 | 20 | 183.6 | DR |
| 12 | 5 | 2.80898876404 | 178 | 199 | 178 | 48 | 183.55376879 | DR |
| 26 | 40.2 | 28.1512605042 | 142.8 | 199 | 131.4 | 232 | 151.54939006 | DR |
| 52 | 87.33 | 91.2825337096 | 95.67 | 199 | 95.4 | 528 | 150.90386005 | DR |
| 156 | 147 | 408.333333333 | 36 | 199 | 36 | 351 | 114.76685289 | DR |
| 260 | 117.21 | 178.157774738 | 65.79 | 199 | 31.07 | 444 | 76.75867845 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739395740 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739309340 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739222940 | 183 | -0.8 | -0.44 | 183 | 183 | 183 | 10 |
| 1738963740 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738877340 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738790940 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738704540 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738618140 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738358940 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738272540 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738186140 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738099740 | 183.8 | -8.94 | -4.64 | 192.73 | 192.73 | 183.8 | 30 |
| 1738013400 | 192.74 | 0 | 0.00 | 192.74 | 192.74 | 192.74 | 0 |
| 1737754200 | 192.74 | 0 | 0.00 | 192.74 | 192.74 | 192.74 | 0 |
| 1737667800 | 192.74 | 0 | 0.00 | 192.74 | 192.74 | 192.74 | 0 |
| 1737581400 | 192.74 | -3.86 | -1.96 | 192.74 | 192.74 | 192.74 | 13 |
| 1737494940 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737408540 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737149340 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737062940 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1736976540 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1736890140 | 196.6 | 4.96 | 2.59 | 196.6 | 196.6 | 196.6 | 2 |
| 1736803740 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736544540 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736458140 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736371740 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736285340 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736198940 | 191.64 | 0.85 | 0.45 | 191.64 | 191.64 | 191.64 | 4 |
| 1735939740 | 190.79 | 11.33 | 6.31 | 184.76 | 190.79 | 184.76 | 49 |
| 1735853400 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1735594200 | 179.46 | -5.3 | -2.87 | 179.46 | 179.46 | 179.46 | 2 |
| 1735334940 | 184.76 | 0.99 | 0.54 | 184.76 | 184.76 | 184.76 | 1 |
| 1735248540 | 183.77 | -4.9 | -2.60 | 183.77 | 183.77 | 183.77 | 2 |
| 1734989340 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734730140 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734643740 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734557340 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734470940 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734384540 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734125340 | 188.67 | -1.54 | -0.81 | 188.67 | 188.67 | 188.67 | 10 |
| 1734039000 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733952600 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733866200 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733779800 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733520600 | 190.21 | -1.87 | -0.97 | 190.21 | 190.21 | 190.21 | 50 |
| 1733434200 | 192.08 | 3.08 | 1.63 | 192.08 | 192.08 | 192.08 | 17 |
| 1733347800 | 189 | -3.28 | -1.71 | 199 | 199 | 189 | 208 |
| 1733261340 | 192.28 | 2.85 | 1.50 | 192.28 | 192.28 | 192.28 | 1 |
| 1733174940 | 189.43 | 1.75 | 0.93 | 191.33 | 191.33 | 189.43 | 5 |
| 1732915740 | 187.68 | 8.04 | 4.48 | 186.76 | 187.68 | 186.76 | 5 |
| 1732829400 | 179.64 | 0 | 0.00 | 179.64 | 179.64 | 179.64 | 0 |
| 1732743000 | 179.64 | 0 | 0.00 | 179.64 | 179.64 | 179.64 | 0 |
| 1732656600 | 179.64 | 0.64 | 0.36 | 184.46 | 184.46 | 179.64 | 5 |
| 1732570140 | 179 | -0.01 | -0.01 | 181.6 | 181.6 | 179 | 91 |
| 1732310940 | 179.01 | 8.59 | 5.04 | 178 | 179.01 | 178 | 373 |
| 1732224540 | 170.42 | 0 | 0.00 | 170.42 | 170.42 | 170.42 | 0 |
| 1732051740 | 170.42 | 0 | 0.00 | 170.42 | 170.42 | 170.42 | 0 |
| 1731965340 | 170.42 | -0.7 | -0.41 | 171.12 | 171.12 | 170.42 | 13 |
| 1731589200 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
