ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tecnisa Sa

Tecnisa Sa (TCSA3)

1,80
0,04
(2,27%)
Fechado 20 Julho 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.063.448275862071.741.981.652879601.88846298CS
40.6455.17241379311.161.981.153141901.70213358CS
120.4129.49640287771.391.981.151620661.55116641CS
260.36251.441.981.151176701.52534756CS
52-0.47-20.7048458152.272.421.151109791.58587976CS
156-0.46-20.35398230092.264.41.151548442.7451896CS
260-10.25-85.062240663912.0514.11.155200566.71588533CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17528742001.810.021.121.751.811.7390500
17527878001.79-0.03-1.651.831.861.76110900
17527013401.82-0.05-2.671.821.871.850600
17526150001.870.010.541.791.871.7882800
17525286001.86-0.05-2.621.931.931.78196700
17522694001.910.2112.351.741.981.65998800
17521830001.70.053.031.621.761.59233700
17520965401.65-0.04-2.371.691.711.629999976900
17520100801.690.063.681.591.721.56284400
17519238001.62999990.021.241.61.62999991.52186400
17516646001.610.031.901.581.62999991.53158700
17515781401.58-0.02-1.251.561.63999991.5303600
17514918001.6-0.07-4.191.62999991.651.53380300
17514054001.67-0.06-3.471.711.741.61573800
17513190001.730.5141.801.451.761.42252400
17510598001.220.043.391.21.221.1891200
17509734001.18-0.01-0.841.161.21.1627100
17508870001.19-0.01-0.831.21.21.1729300
17508005401.20.054.351.151.21.15158300
17507141401.15-0.02-1.711.161.171.1563500
17504550001.170.010.861.161.171.1524400
17502822001.160.010.871.151.171.1538500
17501958001.15-0.03-2.541.171.171.15176100
17501094001.1800.001.181.191.1751200
17498502001.18-0.01-0.841.191.191.16162000
17497638001.1900.001.191.21.1821200
17496774001.190.010.851.191.21.1843400
17495910001.18-0.01-0.841.191.21.1862100
17495046001.1900.001.21.21.1832200
17492454001.1900.001.21.21.1925800
17491590001.19-0.01-0.831.211.211.1842100
17490725401.200.001.21.211.19188800
17489862001.20.010.841.21.21.18106400
17488998001.19-0.01-0.831.21.211.1971200
17486406001.200.001.21.221.19182000
17485541401.2-0.02-1.641.221.231.19164900
17484678001.2200.001.221.231.2234400
17483814001.22-0.01-0.811.241.251.2245200
17482949401.23-0.02-1.601.241.251.2339300
17480358001.250.021.631.231.251.2233200
17479493401.230.010.821.241.251.2343900
17478630001.22-0.01-0.811.221.251.2228000
17477765401.23-0.02-1.601.241.251.2278400
17476902001.25-0.01-0.791.261.271.2437000
17474310001.2600.001.261.261.21104000
17473445401.260.010.801.271.271.2535500
17472582001.25-0.01-0.791.281.281.25110100
17471717401.2600.001.271.291.26126400
17470854001.26-0.01-0.791.291.291.2643700
17468262001.27-0.02-1.551.291.291.2666400
17467398001.2900.001.291.321.2846900
17466533401.29-0.01-0.771.31.31.2858300
17465670001.3-0.02-1.521.331.341.358600
17464806001.32-0.01-0.751.351.361.3267300
17462214001.330.021.531.311.341.350400
17460486001.31-0.04-2.961.351.361.3157300
17459622001.35-0.02-1.461.361.38999991.35143900
17458758001.370.010.741.371.38999991.36133000
17456166001.36-0.03-2.161.38999991.41.36206900
17455302001.38999990.010.721.38999991.411.37109900
17454437401.379999900.001.411.411.37239900
17453574001.3799999-0.02-1.431.41.431.3799999127500

Seu Histórico Recente

Delayed Upgrade Clock