Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.43884892086 | 1.39 | 1.45 | 1.34 | 34567 | 1.38734812 | CS |
| 4 | -0.12 | -7.8431372549 | 1.53 | 1.57 | 1.34 | 66467 | 1.48800819 | CS |
| 12 | 0.06 | 4.44444444444 | 1.35 | 1.63 | 1.25 | 83409 | 1.43980003 | CS |
| 26 | -0.53 | -27.3195876289 | 1.94 | 1.99 | 1.22 | 102303 | 1.51832492 | CS |
| 52 | -1.52 | -51.8771331058 | 2.93 | 3.13 | 1.22 | 98124 | 1.94838156 | CS |
| 156 | -1.84 | -56.6153846154 | 3.25 | 4.4 | 1.22 | 205257 | 2.88265786 | CS |
| 260 | -10.79 | -88.4426229508 | 12.2 | 14.1 | 1.22 | 1521158 | 7.98733954 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.41 | 0 | 0.00 | 1.42 | 1.45 | 1.3799999 | 41100 |
| 1741296540 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.41 | 1.35 | 52300 |
| 1741210140 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.4 | 1.34 | 14700 |
| 1740778200 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.41 | 1.34 | 36700 |
| 1740691740 | 1.36 | -0.05 | -3.55 | 1.41 | 1.44 | 1.36 | 50400 |
| 1740605400 | 1.41 | -0.07 | -4.73 | 1.5 | 1.52 | 1.4 | 88500 |
| 1740519000 | 1.48 | 0.01 | 0.68 | 1.48 | 1.51 | 1.47 | 20200 |
| 1740432540 | 1.47 | -0.07 | -4.55 | 1.54 | 1.54 | 1.47 | 31200 |
| 1740173400 | 1.54 | 0.01 | 0.65 | 1.52 | 1.57 | 1.44 | 142300 |
| 1740087000 | 1.53 | 0.04 | 2.68 | 1.49 | 1.54 | 1.44 | 59300 |
| 1740000540 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.41 | 117600 |
| 1739914140 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.49 | 61500 |
| 1739827800 | 1.51 | 0.01 | 0.67 | 1.52 | 1.55 | 1.48 | 71200 |
| 1739568600 | 1.5 | -0.01 | -0.66 | 1.44 | 1.54 | 1.44 | 93200 |
| 1739482140 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.45 | 86200 |
| 1739395740 | 1.48 | -0.08 | -5.13 | 1.49 | 1.54 | 1.47 | 55500 |
| 1739309400 | 1.56 | 0.08 | 5.41 | 1.52 | 1.56 | 1.44 | 135500 |
| 1739222940 | 1.48 | -0.01 | -0.67 | 1.55 | 1.55 | 1.47 | 39200 |
| 1738963800 | 1.49 | -0.07 | -4.49 | 1.53 | 1.57 | 1.49 | 40900 |
| 1738877340 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.52 | 81600 |
| 1738790940 | 1.55 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 27500 |
| 1738704600 | 1.55 | -0.02 | -1.27 | 1.55 | 1.61 | 1.55 | 58500 |
| 1738618200 | 1.57 | 0.03 | 1.95 | 1.53 | 1.6 | 1.52 | 47400 |
| 1738358940 | 1.54 | -0.06 | -3.75 | 1.58 | 1.6299999 | 1.54 | 62900 |
| 1738272540 | 1.6 | 0.07 | 4.58 | 1.52 | 1.6299999 | 1.51 | 127800 |
| 1738186200 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.52 | 60100 |
| 1738099740 | 1.59 | 0.08 | 5.30 | 1.51 | 1.6 | 1.51 | 181200 |
| 1738013340 | 1.51 | 0.05 | 3.42 | 1.46 | 1.55 | 1.43 | 79200 |
| 1737754200 | 1.46 | -0.02 | -1.35 | 1.47 | 1.51 | 1.41 | 59400 |
| 1737667740 | 1.48 | 0.05 | 3.50 | 1.47 | 1.59 | 1.47 | 187000 |
| 1737581400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737495000 | 1.43 | -0.03 | -2.05 | 1.49 | 1.5 | 1.42 | 53300 |
| 1737408600 | 1.46 | -0.02 | -1.35 | 1.44 | 1.49 | 1.43 | 35300 |
| 1737149400 | 1.48 | 0.03 | 2.07 | 1.46 | 1.49 | 1.43 | 40000 |
| 1737062940 | 1.45 | 0.03 | 2.11 | 1.46 | 1.48 | 1.4 | 98700 |
| 1736976540 | 1.42 | 0.02 | 1.43 | 1.4 | 1.49 | 1.4 | 243300 |
| 1736890140 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.33 | 102000 |
| 1736803740 | 1.42 | -0.01 | -0.70 | 1.43 | 1.47 | 1.35 | 121500 |
| 1736544540 | 1.43 | 0.03 | 2.14 | 1.35 | 1.44 | 1.35 | 126500 |
| 1736458140 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.33 | 152500 |
| 1736371740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.34 | 34000 |
| 1736285400 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.36 | 35900 |
| 1736198940 | 1.37 | 0.11 | 8.73 | 1.26 | 1.3799999 | 1.26 | 180600 |
| 1735939740 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.26 | 38800 |
| 1735853400 | 1.26 | 0.01 | 0.80 | 1.33 | 1.35 | 1.25 | 77200 |
| 1735594200 | 1.25 | -0.06 | -4.58 | 1.3 | 1.37 | 1.25 | 83700 |
| 1735334940 | 1.31 | 0.06 | 4.80 | 1.26 | 1.3799999 | 1.25 | 68800 |
| 1735248540 | 1.25 | -0.08 | -6.02 | 1.33 | 1.3799999 | 1.25 | 101500 |
| 1734989340 | 1.33 | -0.05 | -3.62 | 1.4 | 1.41 | 1.33 | 40300 |
| 1734730200 | 1.3799999 | 0 | 0.00 | 1.4 | 1.43 | 1.34 | 105900 |
| 1734643800 | 1.3799999 | 0.1 | 7.81 | 1.25 | 1.44 | 1.25 | 201300 |
| 1734557400 | 1.28 | -0.06 | -4.48 | 1.3 | 1.35 | 1.28 | 56300 |
| 1734470940 | 1.34 | 0.04 | 3.08 | 1.34 | 1.3799999 | 1.29 | 67400 |
| 1734384540 | 1.3 | -0.04 | -2.99 | 1.32 | 1.3799999 | 1.28 | 88500 |
| 1734125340 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.3 | 98400 |
| 1734039000 | 1.34 | -0.02 | -1.47 | 1.32 | 1.3899999 | 1.27 | 120800 |
| 1733952540 | 1.36 | 0.01 | 0.74 | 1.35 | 1.41 | 1.33 | 226300 |
| 1733866140 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.22 | 243400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
