ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tecnisa Sa

Tecnisa Sa (TCSA3)

1,90
-0,02
( -1,04% )
Atualizado: 11:37:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.04-2.06185567011.941.981.87711201.91634139CS
4-0.13-6.40394088672.032.091.87827751.96333313CS
12-0.1-522.511.87794772.08909995CS
26-0.9-32.14285714292.83.131.87922432.33616036CS
52-2.05-51.89873417723.954.31.871076902.87889509CS
156-3.55-65.13761467895.455.881.793164853.37570339CS
260-11-85.271317829512.922.71.79366646113.23855647CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17265222001.92-0.01-0.521.921.951.9140900
17262630001.930.021.051.911.951.9174200
17261765401.91-0.04-2.051.981.981.87123900
17260901401.950.063.171.891.951.8944900
17260037401.89-0.05-2.581.941.951.8871700
17259174001.94-0.01-0.511.941.991.9236700
17256582001.95-0.02-1.0222.00999991.9537600
17255718001.970.052.601.941.991.92159500
17254854001.9200.001.911.941.9140200
17253990001.92-0.01-0.521.941.941.9135800
17253126001.93-0.03-1.531.961.961.9378500
17250534001.96-0.02-1.011.961.981.9447100
17249670001.9800.002.00999992.021.9471700
17248806001.980.021.021.992.021.92135700
17247941401.96-0.03-1.5122.021.94170200
17247077401.9900.0022.021.9888900
17244486001.990.010.511.992.041.95133200
17243621401.98-0.06-2.942.042.071.97107100
17242757402.04-0.01-0.492.052.082.0299999119300
17241893402.05-0.02-0.972.02999992.092.029999938400
17241029402.070.15.081.962.071.96114800
17238438001.97-0.05-2.482.052.051.9778600
17237573402.02-0.04-1.942.062.072.02101900
17236710002.060.010.492.052.112.0594700
17235846002.05-0.02-0.972.072.12.0547400
17234982002.07-0.03-1.432.042.12.0456400
17232390002.1-0.08-3.672.172.172.0299999287400
17231526002.180.062.832.112.182.0850500
17230662002.120.052.422.052.142.0557500
17229797402.070.031.472.00999992.092.009999935400
17228934002.04-0.06-2.862.00999992.041.9869500
17226342002.10.041.942.092.11250800
17225478002.06-0.19-8.442.212.312.05100500
17224614002.250.146.642.122.252.1156400
17223749402.11-0.03-1.402.142.142.143400
17222886002.14-0.03-1.382.182.222.1349200
17220294002.17-0.05-2.252.232.242.1734000
17219430002.220.031.372.22.252.1625100
17218566002.19-0.06-2.672.252.252.1938500
17217701402.25-0.05-2.172.32.322.2299400
17216838002.30.167.482.272.422.27262200
17214246002.14-0.01-0.472.222.222.1359300
17213382002.15-0.13-5.702.272.32.1572300
17212518002.2799999-0.04-1.722.322.382.2741700
17211653402.3200.002.322.412.31124800
17210790002.32-0.01-0.432.332.362.2740800
17208198002.33-0.01-0.432.362.362.279999955000
17207334002.34-0.03-1.272.362.50999992.2599999216300
17206470002.370.3115.052.062.372.06225500
17205605402.06-0.02-0.962.052.092.0525500
17204742002.08-0.01-0.482.042.092.0442800
17202150002.090.15.031.992.091.9860800
17201285401.990.021.021.972.02999991.9762000
17200422001.970.010.511.962.021.9655000
17199558001.96-0.01-0.511.9721.9557000
17198694001.970.021.031.9921.9669300
17196102001.95-0.02-1.021.9921.9533700
17195238001.970.021.031.971.991.9531900
17194374001.95-0.03-1.52221.9550000
17193510001.98-0.02-1.00221.9735800
1719264600200.00221.9737200
171900540020.031.521.972.021.9430600
17189189401.97-0.02-1.012.02999992.02999991.9747900
17188325401.990.010.512.022.02999991.9548800
17187462001.980.031.541.962.041.95105900
17186598001.95-0.07-3.472.022.071.9593000

Seu Histórico Recente

Delayed Upgrade Clock