Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.55555555556 | 1.44 | 1.59 | 1.41 | 83750 | 1.46639104 | CS |
| 4 | 0.22 | 16.9230769231 | 1.3 | 1.59 | 1.25 | 98218 | 1.40434449 | CS |
| 12 | 0.17 | 12.5925925926 | 1.35 | 1.59 | 1.22 | 103992 | 1.38487427 | CS |
| 26 | -0.66 | -30.2752293578 | 2.18 | 2.31 | 1.22 | 104971 | 1.61998877 | CS |
| 52 | -1.78 | -53.9393939394 | 3.3 | 3.3 | 1.22 | 98343 | 2.05999135 | CS |
| 156 | -1.73 | -53.2307692308 | 3.25 | 4.4 | 1.22 | 223656 | 2.96451359 | CS |
| 260 | -19.08 | -92.6213592233 | 20.6 | 21.3 | 1.22 | 2375596 | 11.45316447 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 1.46 | -0.02 | -1.35 | 1.47 | 1.51 | 1.41 | 59400 |
| 1737667740 | 1.48 | 0.03 | 2.07 | 1.47 | 1.59 | 1.47 | 187000 |
| 1737581400 | 1.45 | 0.02 | 1.40 | 1.43 | 1.48 | 1.41 | 54400 |
| 1737495000 | 1.43 | -0.03 | -2.05 | 1.49 | 1.5 | 1.42 | 53300 |
| 1737408600 | 1.46 | -0.02 | -1.35 | 1.44 | 1.49 | 1.43 | 35300 |
| 1737149400 | 1.48 | 0.03 | 2.07 | 1.46 | 1.49 | 1.43 | 40000 |
| 1737062940 | 1.45 | 0.03 | 2.11 | 1.46 | 1.48 | 1.4 | 98700 |
| 1736976540 | 1.42 | 0.02 | 1.43 | 1.4 | 1.49 | 1.4 | 243300 |
| 1736890140 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.33 | 102000 |
| 1736803740 | 1.42 | -0.01 | -0.70 | 1.43 | 1.47 | 1.35 | 121500 |
| 1736544540 | 1.43 | 0.03 | 2.14 | 1.35 | 1.44 | 1.35 | 126500 |
| 1736458140 | 1.4 | 0 | 0.00 | 1.4 | 1.45 | 1.33 | 152500 |
| 1736371740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.34 | 34000 |
| 1736285400 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.36 | 35900 |
| 1736198940 | 1.37 | 0.11 | 8.73 | 1.26 | 1.3799999 | 1.26 | 180600 |
| 1735939740 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.26 | 38800 |
| 1735853400 | 1.26 | 0.01 | 0.80 | 1.33 | 1.35 | 1.25 | 77200 |
| 1735594200 | 1.25 | -0.06 | -4.58 | 1.3 | 1.37 | 1.25 | 83700 |
| 1735334940 | 1.31 | 0.06 | 4.80 | 1.26 | 1.3799999 | 1.25 | 68800 |
| 1735248540 | 1.25 | -0.08 | -6.02 | 1.33 | 1.3799999 | 1.25 | 101500 |
| 1734989340 | 1.33 | -0.05 | -3.62 | 1.4 | 1.41 | 1.33 | 40300 |
| 1734730200 | 1.3799999 | 0 | 0.00 | 1.4 | 1.43 | 1.34 | 105900 |
| 1734643800 | 1.3799999 | 0.1 | 7.81 | 1.25 | 1.44 | 1.25 | 201300 |
| 1734557400 | 1.28 | -0.06 | -4.48 | 1.3 | 1.35 | 1.28 | 56300 |
| 1734470940 | 1.34 | 0.04 | 3.08 | 1.34 | 1.3799999 | 1.29 | 67400 |
| 1734384540 | 1.3 | -0.04 | -2.99 | 1.32 | 1.3799999 | 1.28 | 88500 |
| 1734125340 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.3 | 98400 |
| 1734039000 | 1.34 | -0.02 | -1.47 | 1.32 | 1.3899999 | 1.27 | 120800 |
| 1733952540 | 1.36 | 0.01 | 0.74 | 1.35 | 1.41 | 1.33 | 226300 |
| 1733866140 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.22 | 243400 |
| 1733779740 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.31 | 43700 |
| 1733520600 | 1.33 | -0.11 | -7.64 | 1.44 | 1.44 | 1.33 | 120500 |
| 1733434200 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.4 | 62800 |
| 1733347800 | 1.42 | 0.08 | 5.97 | 1.34 | 1.42 | 1.32 | 61500 |
| 1733261340 | 1.34 | -0.07 | -4.96 | 1.41 | 1.41 | 1.33 | 214300 |
| 1733174940 | 1.41 | 0.04 | 2.92 | 1.31 | 1.41 | 1.31 | 56200 |
| 1732915740 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.3 | 166500 |
| 1732829400 | 1.36 | -0.09 | -6.21 | 1.42 | 1.43 | 1.35 | 114100 |
| 1732743000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.48 | 1.41 | 47100 |
| 1732656600 | 1.47 | 0.03 | 2.08 | 1.4 | 1.47 | 1.4 | 49600 |
| 1732570140 | 1.44 | 0.06 | 4.35 | 1.3899999 | 1.46 | 1.3799999 | 43900 |
| 1732310940 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.42 | 1.37 | 49200 |
| 1732224600 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.48 | 1.3799999 | 89900 |
| 1732051800 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.3799999 | 88700 |
| 1731965340 | 1.41 | 0.06 | 4.44 | 1.34 | 1.41 | 1.32 | 56000 |
| 1731619800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 60700 |
| 1731533400 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.32 | 164400 |
| 1731446940 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.43 | 1.3799999 | 106700 |
| 1731360540 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.42 | 1.37 | 92400 |
| 1731101400 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.44 | 1.36 | 83100 |
| 1731014940 | 1.44 | -0.02 | -1.37 | 1.41 | 1.52 | 1.41 | 218500 |
| 1730928600 | 1.46 | 0.07 | 5.04 | 1.3799999 | 1.46 | 1.3799999 | 87800 |
| 1730842200 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.43 | 1.3799999 | 93300 |
| 1730755800 | 1.42 | 0.08 | 5.97 | 1.35 | 1.43 | 1.35 | 252100 |
| 1730496600 | 1.34 | -0.02 | -1.47 | 1.35 | 1.3899999 | 1.34 | 115800 |
| 1730410200 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4 | 1.34 | 169800 |
| 1730323800 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.37 | 159100 |
| 1730237340 | 1.37 | -0.03 | -2.14 | 1.41 | 1.42 | 1.36 | 124900 |
| 1730151000 | 1.4 | 0 | 0.00 | 1.42 | 1.43 | 1.4 | 59800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
