Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.73134328358 | 1.34 | 1.48 | 1.32 | 78200 | 1.41745951 | CS |
| 4 | -0.01 | -0.714285714286 | 1.4 | 1.52 | 1.32 | 118472 | 1.39913341 | CS |
| 12 | -0.57 | -29.0816326531 | 1.96 | 2.01 | 1.32 | 114388 | 1.63327621 | CS |
| 26 | -1.04 | -42.7983539095 | 2.43 | 2.51 | 1.32 | 96201 | 1.86014819 | CS |
| 52 | -1.51 | -52.0689655172 | 2.9 | 4.3 | 1.32 | 108867 | 2.5800472 | CS |
| 156 | -2.47 | -63.9896373057 | 3.86 | 4.4 | 1.32 | 267070 | 3.0769614 | CS |
| 260 | -12.01 | -89.6268656716 | 13.4 | 22.7 | 1.32 | 3263655 | 13.31324681 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.42 | 1.37 | 49200 |
| 1732224600 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.48 | 1.3799999 | 89900 |
| 1732051800 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.3799999 | 88700 |
| 1731965340 | 1.41 | 0.06 | 4.44 | 1.34 | 1.41 | 1.32 | 56000 |
| 1731619800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 60700 |
| 1731533400 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.32 | 164400 |
| 1731446940 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.43 | 1.3799999 | 106700 |
| 1731360540 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.42 | 1.37 | 92400 |
| 1731101400 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.44 | 1.36 | 83100 |
| 1731014940 | 1.44 | -0.02 | -1.37 | 1.41 | 1.52 | 1.41 | 218500 |
| 1730928600 | 1.46 | 0.07 | 5.04 | 1.3799999 | 1.46 | 1.3799999 | 87800 |
| 1730842200 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.43 | 1.3799999 | 93300 |
| 1730755800 | 1.42 | 0.08 | 5.97 | 1.35 | 1.43 | 1.35 | 252100 |
| 1730496600 | 1.34 | -0.02 | -1.47 | 1.35 | 1.3899999 | 1.34 | 115800 |
| 1730410200 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4 | 1.34 | 169800 |
| 1730323800 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.37 | 159100 |
| 1730237340 | 1.37 | -0.03 | -2.14 | 1.41 | 1.42 | 1.36 | 124900 |
| 1730151000 | 1.4 | 0 | 0.00 | 1.42 | 1.43 | 1.4 | 59800 |
| 1729891800 | 1.4 | -0.02 | -1.41 | 1.4 | 1.46 | 1.3799999 | 109500 |
| 1729805400 | 1.42 | 0.03 | 2.16 | 1.47 | 1.49 | 1.4 | 169300 |
| 1729719000 | 1.3899999 | -0.04 | -2.80 | 1.45 | 1.51 | 1.3899999 | 133800 |
| 1729632600 | 1.43 | -0.11 | -7.14 | 1.55 | 1.56 | 1.41 | 199800 |
| 1729546140 | 1.54 | 0 | 0.00 | 1.55 | 1.58 | 1.51 | 257900 |
| 1729287000 | 1.54 | -0.08 | -4.94 | 1.59 | 1.62 | 1.54 | 174900 |
| 1729200540 | 1.62 | 0 | 0.00 | 1.62 | 1.65 | 1.58 | 234700 |
| 1729114140 | 1.62 | -0.09 | -5.26 | 1.69 | 1.7 | 1.59 | 500100 |
| 1729027740 | 1.71 | -0.03 | -1.72 | 1.72 | 1.76 | 1.69 | 86300 |
| 1728941340 | 1.74 | 0.03 | 1.75 | 1.71 | 1.74 | 1.71 | 36900 |
| 1728682200 | 1.71 | -0.01 | -0.58 | 1.71 | 1.75 | 1.71 | 67000 |
| 1728595740 | 1.72 | -0.05 | -2.82 | 1.77 | 1.77 | 1.71 | 114100 |
| 1728509400 | 1.77 | 0.06 | 3.51 | 1.7 | 1.77 | 1.7 | 34900 |
| 1728422940 | 1.71 | -0.03 | -1.72 | 1.75 | 1.76 | 1.71 | 83800 |
| 1728336600 | 1.74 | -0.02 | -1.14 | 1.79 | 1.81 | 1.74 | 93000 |
| 1728077400 | 1.76 | -0.04 | -2.22 | 1.8 | 1.82 | 1.75 | 95500 |
| 1727991000 | 1.8 | -0.05 | -2.70 | 1.84 | 1.85 | 1.78 | 84400 |
| 1727904540 | 1.85 | -0.01 | -0.54 | 1.86 | 1.89 | 1.84 | 51900 |
| 1727818200 | 1.86 | -0.02 | -1.06 | 1.88 | 1.9 | 1.86 | 48700 |
| 1727731800 | 1.88 | -0.01 | -0.53 | 1.87 | 1.96 | 1.86 | 64200 |
| 1727472600 | 1.89 | -0.01 | -0.53 | 1.89 | 1.99 | 1.87 | 192200 |
| 1727386140 | 1.9 | 0.01 | 0.53 | 1.88 | 1.94 | 1.86 | 87800 |
| 1727299740 | 1.89 | -0.04 | -2.07 | 1.94 | 1.94 | 1.86 | 96100 |
| 1727213400 | 1.93 | 0.06 | 3.21 | 1.9 | 1.93 | 1.87 | 66200 |
| 1727127000 | 1.87 | 0.01 | 0.54 | 1.84 | 1.92 | 1.8 | 160000 |
| 1726867800 | 1.86 | -0.07 | -3.63 | 1.9 | 1.91 | 1.81 | 219300 |
| 1726781400 | 1.93 | 0.03 | 1.58 | 1.98 | 1.98 | 1.9 | 216200 |
| 1726695000 | 1.9 | -0.06 | -3.06 | 1.93 | 1.96 | 1.9 | 92300 |
| 1726608600 | 1.96 | 0.04 | 2.08 | 1.92 | 1.96 | 1.88 | 49700 |
| 1726522200 | 1.92 | -0.01 | -0.52 | 1.92 | 1.95 | 1.91 | 40900 |
| 1726263000 | 1.93 | 0.02 | 1.05 | 1.91 | 1.95 | 1.91 | 74200 |
| 1726176540 | 1.91 | -0.04 | -2.05 | 1.98 | 1.98 | 1.87 | 123900 |
| 1726090140 | 1.95 | 0.06 | 3.17 | 1.89 | 1.95 | 1.89 | 44900 |
| 1726003740 | 1.89 | -0.05 | -2.58 | 1.94 | 1.95 | 1.88 | 71700 |
| 1725917400 | 1.94 | -0.01 | -0.51 | 1.94 | 1.99 | 1.92 | 36700 |
| 1725658200 | 1.95 | -0.02 | -1.02 | 2 | 2.0099999 | 1.95 | 37600 |
| 1725571800 | 1.97 | 0.05 | 2.60 | 1.94 | 1.99 | 1.92 | 159500 |
| 1725485400 | 1.92 | 0 | 0.00 | 1.91 | 1.94 | 1.91 | 40200 |
| 1725399000 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 35800 |
| 1725312600 | 1.93 | -0.03 | -1.53 | 1.96 | 1.96 | 1.93 | 78500 |
| 1725053400 | 1.96 | -0.02 | -1.01 | 1.96 | 1.98 | 1.94 | 47100 |
| 1724967000 | 1.98 | 0 | 0.00 | 2.0099999 | 2.02 | 1.94 | 71700 |
| 1724880600 | 1.98 | 0.02 | 1.02 | 1.99 | 2.02 | 1.92 | 135700 |
| 1724794140 | 1.96 | -0.03 | -1.51 | 2 | 2.02 | 1.94 | 170200 |
| 1724707740 | 1.99 | 0 | 0.00 | 2 | 2.02 | 1.98 | 88900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
