Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.0618556701 | 1.94 | 1.98 | 1.87 | 71120 | 1.91634139 | CS |
| 4 | -0.13 | -6.4039408867 | 2.03 | 2.09 | 1.87 | 82775 | 1.96333313 | CS |
| 12 | -0.1 | -5 | 2 | 2.51 | 1.87 | 79477 | 2.08909995 | CS |
| 26 | -0.9 | -32.1428571429 | 2.8 | 3.13 | 1.87 | 92243 | 2.33616036 | CS |
| 52 | -2.05 | -51.8987341772 | 3.95 | 4.3 | 1.87 | 107690 | 2.87889509 | CS |
| 156 | -3.55 | -65.1376146789 | 5.45 | 5.88 | 1.79 | 316485 | 3.37570339 | CS |
| 260 | -11 | -85.2713178295 | 12.9 | 22.7 | 1.79 | 3666461 | 13.23855647 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726522200 | 1.92 | -0.01 | -0.52 | 1.92 | 1.95 | 1.91 | 40900 |
| 1726263000 | 1.93 | 0.02 | 1.05 | 1.91 | 1.95 | 1.91 | 74200 |
| 1726176540 | 1.91 | -0.04 | -2.05 | 1.98 | 1.98 | 1.87 | 123900 |
| 1726090140 | 1.95 | 0.06 | 3.17 | 1.89 | 1.95 | 1.89 | 44900 |
| 1726003740 | 1.89 | -0.05 | -2.58 | 1.94 | 1.95 | 1.88 | 71700 |
| 1725917400 | 1.94 | -0.01 | -0.51 | 1.94 | 1.99 | 1.92 | 36700 |
| 1725658200 | 1.95 | -0.02 | -1.02 | 2 | 2.0099999 | 1.95 | 37600 |
| 1725571800 | 1.97 | 0.05 | 2.60 | 1.94 | 1.99 | 1.92 | 159500 |
| 1725485400 | 1.92 | 0 | 0.00 | 1.91 | 1.94 | 1.91 | 40200 |
| 1725399000 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 35800 |
| 1725312600 | 1.93 | -0.03 | -1.53 | 1.96 | 1.96 | 1.93 | 78500 |
| 1725053400 | 1.96 | -0.02 | -1.01 | 1.96 | 1.98 | 1.94 | 47100 |
| 1724967000 | 1.98 | 0 | 0.00 | 2.0099999 | 2.02 | 1.94 | 71700 |
| 1724880600 | 1.98 | 0.02 | 1.02 | 1.99 | 2.02 | 1.92 | 135700 |
| 1724794140 | 1.96 | -0.03 | -1.51 | 2 | 2.02 | 1.94 | 170200 |
| 1724707740 | 1.99 | 0 | 0.00 | 2 | 2.02 | 1.98 | 88900 |
| 1724448600 | 1.99 | 0.01 | 0.51 | 1.99 | 2.04 | 1.95 | 133200 |
| 1724362140 | 1.98 | -0.06 | -2.94 | 2.04 | 2.07 | 1.97 | 107100 |
| 1724275740 | 2.04 | -0.01 | -0.49 | 2.05 | 2.08 | 2.0299999 | 119300 |
| 1724189340 | 2.05 | -0.02 | -0.97 | 2.0299999 | 2.09 | 2.0299999 | 38400 |
| 1724102940 | 2.07 | 0.1 | 5.08 | 1.96 | 2.07 | 1.96 | 114800 |
| 1723843800 | 1.97 | -0.05 | -2.48 | 2.05 | 2.05 | 1.97 | 78600 |
| 1723757340 | 2.02 | -0.04 | -1.94 | 2.06 | 2.07 | 2.02 | 101900 |
| 1723671000 | 2.06 | 0.01 | 0.49 | 2.05 | 2.11 | 2.05 | 94700 |
| 1723584600 | 2.05 | -0.02 | -0.97 | 2.07 | 2.1 | 2.05 | 47400 |
| 1723498200 | 2.07 | -0.03 | -1.43 | 2.04 | 2.1 | 2.04 | 56400 |
| 1723239000 | 2.1 | -0.08 | -3.67 | 2.17 | 2.17 | 2.0299999 | 287400 |
| 1723152600 | 2.18 | 0.06 | 2.83 | 2.11 | 2.18 | 2.08 | 50500 |
| 1723066200 | 2.12 | 0.05 | 2.42 | 2.05 | 2.14 | 2.05 | 57500 |
| 1722979740 | 2.07 | 0.03 | 1.47 | 2.0099999 | 2.09 | 2.0099999 | 35400 |
| 1722893400 | 2.04 | -0.06 | -2.86 | 2.0099999 | 2.04 | 1.98 | 69500 |
| 1722634200 | 2.1 | 0.04 | 1.94 | 2.09 | 2.11 | 2 | 50800 |
| 1722547800 | 2.06 | -0.19 | -8.44 | 2.21 | 2.31 | 2.05 | 100500 |
| 1722461400 | 2.25 | 0.14 | 6.64 | 2.12 | 2.25 | 2.11 | 56400 |
| 1722374940 | 2.11 | -0.03 | -1.40 | 2.14 | 2.14 | 2.1 | 43400 |
| 1722288600 | 2.14 | -0.03 | -1.38 | 2.18 | 2.22 | 2.13 | 49200 |
| 1722029400 | 2.17 | -0.05 | -2.25 | 2.23 | 2.24 | 2.17 | 34000 |
| 1721943000 | 2.22 | 0.03 | 1.37 | 2.2 | 2.25 | 2.16 | 25100 |
| 1721856600 | 2.19 | -0.06 | -2.67 | 2.25 | 2.25 | 2.19 | 38500 |
| 1721770140 | 2.25 | -0.05 | -2.17 | 2.3 | 2.32 | 2.22 | 99400 |
| 1721683800 | 2.3 | 0.16 | 7.48 | 2.27 | 2.42 | 2.27 | 262200 |
| 1721424600 | 2.14 | -0.01 | -0.47 | 2.22 | 2.22 | 2.13 | 59300 |
| 1721338200 | 2.15 | -0.13 | -5.70 | 2.27 | 2.3 | 2.15 | 72300 |
| 1721251800 | 2.2799999 | -0.04 | -1.72 | 2.32 | 2.38 | 2.27 | 41700 |
| 1721165340 | 2.32 | 0 | 0.00 | 2.32 | 2.41 | 2.31 | 124800 |
| 1721079000 | 2.32 | -0.01 | -0.43 | 2.33 | 2.36 | 2.27 | 40800 |
| 1720819800 | 2.33 | -0.01 | -0.43 | 2.36 | 2.36 | 2.2799999 | 55000 |
| 1720733400 | 2.34 | -0.03 | -1.27 | 2.36 | 2.5099999 | 2.2599999 | 216300 |
| 1720647000 | 2.37 | 0.31 | 15.05 | 2.06 | 2.37 | 2.06 | 225500 |
| 1720560540 | 2.06 | -0.02 | -0.96 | 2.05 | 2.09 | 2.05 | 25500 |
| 1720474200 | 2.08 | -0.01 | -0.48 | 2.04 | 2.09 | 2.04 | 42800 |
| 1720215000 | 2.09 | 0.1 | 5.03 | 1.99 | 2.09 | 1.98 | 60800 |
| 1720128540 | 1.99 | 0.02 | 1.02 | 1.97 | 2.0299999 | 1.97 | 62000 |
| 1720042200 | 1.97 | 0.01 | 0.51 | 1.96 | 2.02 | 1.96 | 55000 |
| 1719955800 | 1.96 | -0.01 | -0.51 | 1.97 | 2 | 1.95 | 57000 |
| 1719869400 | 1.97 | 0.02 | 1.03 | 1.99 | 2 | 1.96 | 69300 |
| 1719610200 | 1.95 | -0.02 | -1.02 | 1.99 | 2 | 1.95 | 33700 |
| 1719523800 | 1.97 | 0.02 | 1.03 | 1.97 | 1.99 | 1.95 | 31900 |
| 1719437400 | 1.95 | -0.03 | -1.52 | 2 | 2 | 1.95 | 50000 |
| 1719351000 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.97 | 35800 |
| 1719264600 | 2 | 0 | 0.00 | 2 | 2 | 1.97 | 37200 |
| 1719005400 | 2 | 0.03 | 1.52 | 1.97 | 2.02 | 1.94 | 30600 |
| 1718918940 | 1.97 | -0.02 | -1.01 | 2.0299999 | 2.0299999 | 1.97 | 47900 |
| 1718832540 | 1.99 | 0.01 | 0.51 | 2.02 | 2.0299999 | 1.95 | 48800 |
| 1718746200 | 1.98 | 0.03 | 1.54 | 1.96 | 2.04 | 1.95 | 105900 |
| 1718659800 | 1.95 | -0.07 | -3.47 | 2.02 | 2.07 | 1.95 | 93000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
