Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.36 | 36555 |
| 1740691740 | 1.37 | -0.05 | -3.52 | 1.41 | 1.44 | 1.37 | 791 |
| 1740605400 | 1.42 | -0.05 | -3.40 | 1.5 | 1.5 | 1.41 | 2794 |
| 1740519000 | 1.47 | -0.04 | -2.65 | 1.48 | 1.51 | 1.47 | 1732 |
| 1740432540 | 1.51 | 0.04 | 2.72 | 1.5 | 1.54 | 1.49 | 6054 |
| 1740173400 | 1.47 | -0.04 | -2.65 | 1.5 | 1.55 | 1.45 | 24725 |
| 1740087000 | 1.51 | 0.06 | 4.14 | 1.49 | 1.51 | 1.45 | 8993 |
| 1740000540 | 1.45 | -0.05 | -3.33 | 1.52 | 1.52 | 1.43 | 10807 |
| 1739914140 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.5 | 35045 |
| 1739827800 | 1.53 | 0.03 | 2.00 | 1.47 | 1.54 | 1.47 | 22245 |
| 1739568600 | 1.5 | 0.01 | 0.67 | 1.51 | 1.53 | 1.44 | 50453 |
| 1739482140 | 1.49 | -0.01 | -0.67 | 1.45 | 1.51 | 1.43 | 5494 |
| 1739395740 | 1.5 | -0.07 | -4.46 | 1.46 | 1.56 | 1.46 | 25765 |
| 1739309400 | 1.57 | 0.1 | 6.80 | 1.5 | 1.57 | 1.44 | 155937 |
| 1739222940 | 1.47 | -0.06 | -3.92 | 1.58 | 1.58 | 1.47 | 18877 |
| 1738963800 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.51 | 34135 |
| 1738877340 | 1.56 | 0 | 0.00 | 1.55 | 1.57 | 1.53 | 375 |
| 1738790940 | 1.56 | -0.01 | -0.64 | 1.55 | 1.57 | 1.53 | 435 |
| 1738704600 | 1.57 | -0.02 | -1.26 | 1.57 | 1.59 | 1.53 | 84229 |
| 1738618200 | 1.59 | 0.04 | 2.58 | 1.51 | 1.59 | 1.51 | 810 |
| 1738358940 | 1.55 | -0.04 | -2.52 | 1.61 | 1.62 | 1.55 | 9549 |
| 1738272540 | 1.59 | 0.06 | 3.92 | 1.53 | 1.62 | 1.52 | 1127 |
| 1738186200 | 1.53 | 0 | 0.00 | 1.56 | 1.59 | 1.53 | 8957 |
| 1738099740 | 1.53 | 0.03 | 2.00 | 1.51 | 1.59 | 1.51 | 869 |
| 1738013340 | 1.5 | 0 | 0.00 | 1.42 | 1.53 | 1.42 | 2227 |
| 1737754200 | 1.5 | 0.02 | 1.35 | 1.42 | 1.5 | 1.42 | 994 |
| 1737667740 | 1.48 | 0.08 | 5.71 | 1.45 | 1.58 | 1.45 | 7442 |
| 1737581400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737495000 | 1.4 | -0.04 | -2.78 | 1.46 | 1.49 | 1.4 | 10701 |
| 1737408600 | 1.44 | -0.01 | -0.69 | 1.47 | 1.48 | 1.43 | 626 |
| 1737149400 | 1.45 | 0.03 | 2.11 | 1.44 | 1.47 | 1.42 | 612 |
| 1737062940 | 1.42 | -0.01 | -0.70 | 1.42 | 1.49 | 1.3799999 | 699 |
| 1736976540 | 1.43 | 0.05 | 3.62 | 1.4 | 1.48 | 1.35 | 1095 |
| 1736890140 | 1.3799999 | 0.05 | 3.76 | 1.41 | 1.44 | 1.34 | 748 |
| 1736803740 | 1.33 | -0.07 | -5.00 | 1.43 | 1.44 | 1.33 | 16170 |
| 1736544540 | 1.4 | 0 | 0.00 | 1.35 | 1.42 | 1.35 | 244 |
| 1736458140 | 1.4 | 0.05 | 3.70 | 1.37 | 1.44 | 1.35 | 48548 |
| 1736371740 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.4 | 1.35 | 34311 |
| 1736285400 | 1.37 | 0.03 | 2.24 | 1.3 | 1.41 | 1.3 | 843 |
| 1736198940 | 1.34 | 0.08 | 6.35 | 1.26 | 1.37 | 1.25 | 33244 |
| 1735939740 | 1.26 | 0.01 | 0.80 | 1.28 | 1.3 | 1.25 | 464 |
| 1735853400 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3799999 | 1.25 | 7865 |
| 1735594200 | 1.26 | -0.05 | -3.82 | 1.37 | 1.37 | 1.26 | 101437 |
| 1735334940 | 1.31 | 0.02 | 1.55 | 1.29 | 1.36 | 1.25 | 22066 |
| 1735248540 | 1.29 | -0.05 | -3.73 | 1.32 | 1.37 | 1.29 | 22969 |
| 1734989340 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.4 | 1.34 | 13924 |
| 1734730200 | 1.36 | -0.01 | -0.73 | 1.35 | 1.42 | 1.32 | 776 |
| 1734643800 | 1.37 | 0.09 | 7.03 | 1.26 | 1.4 | 1.25 | 1798 |
| 1734557400 | 1.28 | -0.04 | -3.03 | 1.29 | 1.34 | 1.27 | 768 |
| 1734470940 | 1.32 | 0.03 | 2.33 | 1.3 | 1.36 | 1.29 | 90258 |
| 1734384540 | 1.29 | -0.07 | -5.15 | 1.31 | 1.36 | 1.28 | 16227 |
| 1734125340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.31 | 3658 |
| 1734039000 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3799999 | 1.29 | 15865 |
| 1733952540 | 1.3899999 | 0.08 | 6.11 | 1.33 | 1.4 | 1.3 | 1763 |
| 1733866140 | 1.31 | 0 | 0.00 | 1.33 | 1.34 | 1.22 | 1527 |
| 1733779740 | 1.31 | -0.03 | -2.24 | 1.34 | 1.3799999 | 1.31 | 1529 |
| 1733520600 | 1.34 | -0.02 | -1.47 | 1.4 | 1.44 | 1.33 | 527 |
| 1733434200 | 1.36 | 0 | 0.00 | 1.34 | 1.44 | 1.34 | 755 |
| 1733347800 | 1.36 | 0.01 | 0.74 | 1.33 | 1.3799999 | 1.33 | 547 |
| 1733261340 | 1.35 | -0.01 | -0.74 | 1.41 | 1.41 | 1.34 | 8856 |
| 1733174940 | 1.36 | 0.01 | 0.74 | 1.3799999 | 1.4 | 1.31 | 5948 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
