Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 1.4 | -0.04 | -2.78 | 1.46 | 1.49 | 1.4 | 10701 |
| 1737408600 | 1.44 | -0.01 | -0.69 | 1.47 | 1.48 | 1.43 | 626 |
| 1737149400 | 1.45 | 0.03 | 2.11 | 1.44 | 1.47 | 1.42 | 612 |
| 1737062940 | 1.42 | -0.01 | -0.70 | 1.42 | 1.49 | 1.3799999 | 699 |
| 1736976540 | 1.43 | 0.05 | 3.62 | 1.4 | 1.48 | 1.35 | 1095 |
| 1736890140 | 1.3799999 | 0.05 | 3.76 | 1.41 | 1.44 | 1.34 | 748 |
| 1736803740 | 1.33 | -0.07 | -5.00 | 1.43 | 1.44 | 1.33 | 16170 |
| 1736544540 | 1.4 | 0 | 0.00 | 1.35 | 1.42 | 1.35 | 244 |
| 1736458140 | 1.4 | 0.05 | 3.70 | 1.37 | 1.44 | 1.35 | 48548 |
| 1736371740 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.4 | 1.35 | 34311 |
| 1736285400 | 1.37 | 0.03 | 2.24 | 1.3 | 1.41 | 1.3 | 843 |
| 1736198940 | 1.34 | 0.08 | 6.35 | 1.26 | 1.37 | 1.25 | 33244 |
| 1735939740 | 1.26 | 0.01 | 0.80 | 1.28 | 1.3 | 1.25 | 464 |
| 1735853400 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3799999 | 1.25 | 7865 |
| 1735594200 | 1.26 | -0.05 | -3.82 | 1.37 | 1.37 | 1.26 | 101437 |
| 1735334940 | 1.31 | 0.02 | 1.55 | 1.29 | 1.36 | 1.25 | 22066 |
| 1735248540 | 1.29 | -0.05 | -3.73 | 1.32 | 1.37 | 1.29 | 22969 |
| 1734989340 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.4 | 1.34 | 13924 |
| 1734730200 | 1.36 | -0.01 | -0.73 | 1.35 | 1.42 | 1.32 | 776 |
| 1734643800 | 1.37 | 0.09 | 7.03 | 1.26 | 1.4 | 1.25 | 1798 |
| 1734557400 | 1.28 | -0.04 | -3.03 | 1.29 | 1.34 | 1.27 | 768 |
| 1734470940 | 1.32 | 0.03 | 2.33 | 1.3 | 1.36 | 1.29 | 90258 |
| 1734384540 | 1.29 | -0.07 | -5.15 | 1.31 | 1.36 | 1.28 | 16227 |
| 1734125340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.31 | 3658 |
| 1734039000 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3799999 | 1.29 | 15865 |
| 1733952540 | 1.3899999 | 0.08 | 6.11 | 1.33 | 1.4 | 1.3 | 1763 |
| 1733866140 | 1.31 | 0 | 0.00 | 1.33 | 1.34 | 1.22 | 1527 |
| 1733779740 | 1.31 | -0.03 | -2.24 | 1.34 | 1.3799999 | 1.31 | 1529 |
| 1733520600 | 1.34 | -0.02 | -1.47 | 1.4 | 1.44 | 1.33 | 527 |
| 1733434200 | 1.36 | 0 | 0.00 | 1.34 | 1.44 | 1.34 | 755 |
| 1733347800 | 1.36 | 0.01 | 0.74 | 1.33 | 1.3799999 | 1.33 | 547 |
| 1733261340 | 1.35 | -0.01 | -0.74 | 1.41 | 1.41 | 1.34 | 8856 |
| 1733174940 | 1.36 | 0.01 | 0.74 | 1.3799999 | 1.4 | 1.31 | 5948 |
| 1732915740 | 1.35 | -0.03 | -2.17 | 1.37 | 1.4 | 1.31 | 1225 |
| 1732829400 | 1.3799999 | -0.07 | -4.83 | 1.46 | 1.46 | 1.3799999 | 1427 |
| 1732743000 | 1.45 | 0.02 | 1.40 | 1.47 | 1.48 | 1.42 | 693 |
| 1732656600 | 1.43 | 0.03 | 2.14 | 1.42 | 1.48 | 1.4 | 1658 |
| 1732570140 | 1.4 | 0.02 | 1.45 | 1.42 | 1.44 | 1.37 | 903 |
| 1732310940 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.41 | 1.36 | 12733 |
| 1732224600 | 1.4 | -0.02 | -1.41 | 1.45 | 1.48 | 1.34 | 5413 |
| 1732051800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.46 | 1.3799999 | 1368 |
| 1731965340 | 1.43 | 0.05 | 3.62 | 1.35 | 1.43 | 1.32 | 1340 |
| 1731619800 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.3899999 | 1.33 | 648 |
| 1731533400 | 1.33 | -0.08 | -5.67 | 1.37 | 1.37 | 1.32 | 907 |
| 1731446940 | 1.41 | 0.04 | 2.92 | 1.42 | 1.42 | 1.37 | 717 |
| 1731360540 | 1.37 | -0.02 | -1.44 | 1.4 | 1.44 | 1.37 | 901 |
| 1731101400 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.44 | 1.37 | 1075 |
| 1731014940 | 1.42 | 0.01 | 0.71 | 1.45 | 1.51 | 1.4 | 16036 |
| 1730928600 | 1.41 | 0 | 0.00 | 1.3799999 | 1.44 | 1.37 | 817 |
| 1730842200 | 1.41 | -0.01 | -0.70 | 1.4 | 1.42 | 1.3799999 | 574 |
| 1730755800 | 1.42 | 0.07 | 5.19 | 1.37 | 1.42 | 1.35 | 4857 |
| 1730496600 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.42 | 1.34 | 14093 |
| 1730410200 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.3899999 | 1.34 | 72955 |
| 1730323800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.41 | 1.35 | 1251 |
| 1730237340 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.37 | 2759 |
| 1730151000 | 1.4 | 0 | 0.00 | 1.41 | 1.44 | 1.4 | 1017 |
| 1729891800 | 1.4 | -0.01 | -0.71 | 1.43 | 1.44 | 1.3799999 | 6484 |
| 1729805400 | 1.41 | -0.01 | -0.70 | 1.47 | 1.48 | 1.4 | 6984 |
| 1729719000 | 1.42 | -0.03 | -2.07 | 1.45 | 1.49 | 1.41 | 3604 |
| 1729632600 | 1.45 | -0.06 | -3.97 | 1.59 | 1.59 | 1.43 | 2783 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
