Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743456600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743197400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1743111000 | 34.15 | -1.65 | -4.61 | 34.14 | 34.15 | 34.14 | 9600 |
| 1743024600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1742938200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1742851800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1742592600 | 35.8 | -0.83 | -2.27 | 35.79 | 35.8 | 35.79 | 50000 |
| 1742506200 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1742419800 | 36.63 | 2.7 | 7.96 | 36.62 | 36.63 | 36.62 | 100 |
| 1742333340 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1742246940 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741987740 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741901340 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741814940 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741728540 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741642140 | 33.93 | 0 | 0.00 | 33.93 | 33.93 | 33.93 | 0 |
| 1741382940 | 33.93 | 0.51 | 1.53 | 33.92 | 33.93 | 33.92 | 100 |
| 1741296540 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1741210140 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1740778140 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1740691740 | 33.42 | 0.15 | 0.45 | 33.409999 | 33.42 | 33.409999 | 9600 |
| 1740605340 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1740518940 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1740432540 | 33.27 | 0.88 | 2.72 | 33.259999 | 33.27 | 33.259999 | 146100 |
| 1740173400 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1740087000 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1740000600 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1739914200 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1739827800 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1739568600 | 32.39 | 1.95 | 6.41 | 32.38 | 32.39 | 32.38 | 5000 |
| 1739482140 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739395740 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739309340 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739222940 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738963740 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738877340 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738790940 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738704540 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738618140 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738358940 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738272540 | 30.44 | 0.68 | 2.28 | 30.43 | 30.44 | 30.43 | 10400 |
| 1738186200 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738099800 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738013400 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1737754200 | 29.76 | 1.07 | 3.73 | 29.81 | 29.76 | 29.75 | 50000 |
| 1737667740 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1737581340 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1737494940 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1737408540 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1737149340 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1737062940 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736976540 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736890140 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736803740 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736544540 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736458140 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736371740 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736285340 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1736198940 | 28.69 | -4.41 | -13.32 | 28.68 | 28.69 | 28.68 | 146100 |
| 1735909200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735822800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
