Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 13.6809094473 | 25.51 | 29.5 | 25.51 | 325 | 29.3 | PR |
| 4 | 2.56 | 9.68229954614 | 26.44 | 29.5 | 25.51 | 280 | 29.09571429 | PR |
| 12 | -1.3 | -4.2904290429 | 30.3 | 34 | 25.51 | 231 | 29.10833333 | PR |
| 26 | -5.58 | -16.1364950839 | 34.58 | 34.95 | 25.39 | 240 | 30.28680556 | PR |
| 52 | 17.09 | 143.49286314 | 11.91 | 43.99 | 11.35 | 4228 | 27.74165813 | PR |
| 156 | 20.49 | 240.775558167 | 8.51 | 43.99 | 7.56 | 3013 | 18.02355551 | PR |
| 260 | 21.93 | 310.18387553 | 7.07 | 43.99 | 4.35 | 7227 | 13.91709463 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 29 | -0.5 | -1.69 | 28 | 29 | 28 | 600 |
| 1731533400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 300 |
| 1731446940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 600 |
| 1731360540 | 29.5 | 1.3 | 4.61 | 29.5 | 29.5 | 29.5 | 200 |
| 1731101400 | 28.2 | 1.76 | 6.66 | 25.51 | 28.2 | 25.51 | 200 |
| 1731015000 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730928600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730842200 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730755800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730496600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730410200 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730323800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730237400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730151000 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1729891800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1729805400 | 26.44 | -0.66 | -2.44 | 26.44 | 26.44 | 26.44 | 100 |
| 1729718940 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729632540 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729546140 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729286940 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729200540 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729114140 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729027740 | 27.1 | -1.9 | -6.55 | 27.1 | 27.1 | 27.1 | 200 |
| 1728941400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728682200 | 29 | 0.35 | 1.22 | 29 | 29 | 29 | 100 |
| 1728595800 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1728509400 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1728423000 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1728336600 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1728077400 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727991000 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727904600 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727818200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727731800 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727472600 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727386200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727299800 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727213400 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727127000 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1726867800 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1726781400 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1726695000 | 28.65 | -0.34 | -1.17 | 28.65 | 28.65 | 28.65 | 100 |
| 1726608540 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1726522140 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1726262940 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1726176540 | 28.99 | 0.14 | 0.49 | 28.99 | 28.99 | 28.99 | 100 |
| 1726090140 | 28.85 | -0.16 | -0.55 | 28.85 | 28.85 | 28.85 | 200 |
| 1726003800 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1725917400 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1725658200 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1725571800 | 29.01 | -4.99 | -14.68 | 30 | 30 | 28 | 700 |
| 1725485400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725399000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725312600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1725053400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1724967000 | 34 | 3.7 | 12.21 | 34 | 34 | 34 | 100 |
| 1724880600 | 30.3 | 2.2 | 7.83 | 30.3 | 30.3 | 30.3 | 100 |
| 1724794140 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1724707740 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1724448540 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1724362140 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1724275740 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1724189340 | 28.1 | -1.9 | -6.33 | 30 | 30 | 28.1 | 300 |
| 1724102940 | 30 | -0.01 | -0.03 | 27.65 | 30 | 27.65 | 400 |
| 1723843800 | 30.01 | -0.99 | -3.19 | 30.01 | 30.01 | 30.01 | 100 |
| 1723726800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
