Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739309340 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1739222940 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738963740 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738877340 | 20.61 | -14.39 | -41.11 | 30.1 | 30.1 | 19.5 | 834 |
| 1738791000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738704600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738618200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738359000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738272600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738186200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738099800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738013400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737754200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 31 |
| 1737667740 | 35 | 3.5 | 11.11 | 36.5 | 36.5 | 35 | 18 |
| 1737581400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737495000 | 31.5 | -3.3 | -9.48 | 31.5 | 31.5 | 31.5 | 1 |
| 1737408600 | 34.8 | 0.8 | 2.35 | 32 | 34.8 | 32 | 37 |
| 1737149340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1737062940 | 34 | 4.1 | 13.71 | 34 | 34 | 34 | 20 |
| 1736976540 | 29.9 | -2.1 | -6.56 | 29 | 29.9 | 29 | 33 |
| 1736890140 | 32 | 1.01 | 3.26 | 32 | 32 | 32 | 57 |
| 1736803740 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1736544540 | 30.99 | 3.49 | 12.69 | 26.95 | 30.99 | 26.95 | 51 |
| 1736458140 | 27.5 | -4 | -12.70 | 28 | 28 | 27.5 | 58 |
| 1736371800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736285400 | 31.5 | -2.74 | -8.00 | 33 | 33 | 31.5 | 17 |
| 1736198940 | 34.24 | 1.25 | 3.79 | 32.979999 | 34.68 | 32.979999 | 53 |
| 1735939740 | 32.99 | 0.19 | 0.58 | 32.99 | 32.99 | 32.99 | 21 |
| 1735853400 | 32.799999 | -1.88 | -5.42 | 32.99 | 32.99 | 32.799999 | 21 |
| 1735594200 | 34.68 | 6.75 | 24.17 | 25 | 34.68 | 25 | 146 |
| 1735334940 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 1 |
| 1735248600 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734989400 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1734730200 | 27.93 | 2.93 | 11.72 | 27.93 | 27.93 | 27.93 | 1 |
| 1734643800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557400 | 25 | -3 | -10.71 | 25 | 25 | 25 | 6 |
| 1734470940 | 28 | 2.99 | 11.96 | 28 | 28 | 28 | 42 |
| 1734384540 | 25.01 | -3.99 | -13.76 | 25.01 | 25.01 | 25.01 | 3 |
| 1734125400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734039000 | 29 | 3.99 | 15.95 | 27.99 | 29 | 27.99 | 4 |
| 1733952540 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 10 |
| 1733866140 | 25 | -3 | -10.71 | 28.03 | 28.03 | 25 | 62 |
| 1733779740 | 28 | 3 | 12.00 | 28 | 28 | 27 | 23 |
| 1733520600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434200 | 25 | 1.5 | 6.38 | 29 | 29 | 25 | 8 |
| 1733347800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733261400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733175000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732915800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732829400 | 23.5 | -4.5 | -16.07 | 28 | 28 | 23.5 | 40 |
| 1732743000 | 28 | 1.9 | 7.28 | 27.35 | 28 | 27.35 | 6 |
| 1732656540 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732570140 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1732310940 | 26.1 | -0.4 | -1.51 | 26.5 | 26.5 | 25.82 | 11 |
| 1732224600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732051800 | 26.5 | -2.99 | -10.14 | 28.5 | 28.5 | 26.5 | 5 |
| 1731965400 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1731619800 | 29.49 | 2.49 | 9.22 | 29.49 | 29.49 | 29.49 | 4 |
| 1731533340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
