Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965400 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1731619800 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 54 |
| 1731533400 | 81.99 | 1.64 | 2.04 | 78.74 | 81.99 | 78.74 | 2 |
| 1731446940 | 80.35 | -1.64 | -2.00 | 80.35 | 80.35 | 80.35 | 1 |
| 1731360540 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 2 |
| 1731101340 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1731014940 | 81.99 | -1.2 | -1.44 | 81.99 | 81.99 | 81.99 | 6 |
| 1730928540 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1730842140 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1730755740 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1730496540 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1730410140 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1730323740 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1730237340 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1730150940 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1729891740 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1729805340 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1729718940 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1729632540 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1729546140 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1729286940 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1729200540 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1729114140 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 5 |
| 1729027740 | 83.19 | 0 | 0.00 | 83.19 | 83.19 | 83.19 | 0 |
| 1728941340 | 83.19 | -1.7 | -2.00 | 83.19 | 83.19 | 83.19 | 1 |
| 1728682200 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1728595800 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1728509400 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1728423000 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1728336600 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1728077400 | 84.89 | 4.89 | 6.11 | 84.89 | 84.89 | 84.89 | 1 |
| 1727991000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727904600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727818200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 3 |
| 1727731740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727472540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727386140 | 80 | 7.99 | 11.10 | 80 | 80 | 80 | 1 |
| 1727299800 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1727213400 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1727127000 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1726867800 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1726781400 | 72.01 | -13 | -15.29 | 72.01 | 72.01 | 72.01 | 3 |
| 1726695000 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1726608600 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1726522200 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1726263000 | 85.01 | 6.75 | 8.63 | 85.01 | 85.01 | 85.01 | 12 |
| 1726176540 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726090140 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726003740 | 78.26 | -21.87 | -21.84 | 83 | 83 | 78.26 | 3 |
| 1725917400 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1725658200 | 100.13 | 6.57 | 7.02 | 95.36 | 100.13 | 95.36 | 3 |
| 1725571800 | 93.56 | 23.55 | 33.64 | 91.75 | 93.56 | 91.75 | 3 |
| 1725485400 | 70.01 | -14.99 | -17.64 | 70.01 | 70.01 | 70.01 | 1 |
| 1725399000 | 85 | -4.97 | -5.52 | 85 | 85 | 85 | 12 |
| 1725312540 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1725053340 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1724966940 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1724880540 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1724794140 | 89.97 | 1.76 | 2.00 | 89.97 | 89.97 | 89.97 | 1 |
| 1724707740 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1724448540 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1724362140 | 88.21 | 3.21 | 3.78 | 73.51 | 88.21 | 73.51 | 75 |
| 1724275740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724189340 | 85 | 15 | 21.43 | 79.99 | 85 | 79.99 | 50 |
| 1724103000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
