Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.48648648649 | 7.4 | 7.8 | 7.29 | 1080 | 7.46648148 | PR |
| 4 | -0.16 | -2.14765100671 | 7.45 | 7.8 | 7.21 | 1163 | 7.38891403 | PR |
| 12 | -0.99 | -11.9565217391 | 8.28 | 8.45 | 7.2 | 1711 | 7.62575157 | PR |
| 26 | -0.57 | -7.25190839695 | 7.86 | 9.61 | 7.2 | 2206 | 8.22171251 | PR |
| 52 | -0.21 | -2.8 | 7.5 | 12 | 7.2 | 2960 | 8.60581382 | PR |
| 156 | -5.72 | -43.9661798616 | 13.01 | 16.24 | 6.53 | 4168 | 9.90257776 | PR |
| 260 | -20.73 | -73.982869379 | 28.02 | 28.3 | 6.49 | 5670 | 12.67712333 | PR |
| Período | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1786138200 | 7.3 | -0.03 | -0.41 | 7.33 | 7.33 | 7.29 | 1100 |
| 1786051800 | 7.33 | 0.01 | 0.14 | 7.33 | 7.33 | 7.33 | 300 |
| 1785965400 | 7.32 | -0.21 | -2.79 | 7.31 | 7.34 | 7.3 | 500 |
| 1785878940 | 7.53 | 0.15 | 2.03 | 7.39 | 7.54 | 7.37 | 3400 |
| 1785792540 | 7.38 | -0.02 | -0.27 | 7.55 | 7.8 | 7.38 | 1100 |
| 1785533400 | 7.4 | -0.01 | -0.13 | 7.4 | 7.4 | 7.4 | 100 |
| 1785447000 | 7.41 | 0 | 0.00 | 7.4 | 7.41 | 7.4 | 200 |
| 1785360600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1785274200 | 7.41 | 0.2 | 2.77 | 7.28 | 7.49 | 7.23 | 1900 |
| 1785187740 | 7.21 | -0.15 | -2.04 | 7.42 | 7.42 | 7.21 | 500 |
| 1784928600 | 7.36 | 0.01 | 0.14 | 7.36 | 7.36 | 7.35 | 1300 |
| 1784842140 | 7.35 | 0.02 | 0.27 | 7.34 | 7.38 | 7.31 | 3400 |
| 1784755800 | 7.33 | -0.05 | -0.68 | 7.35 | 7.36 | 7.29 | 2600 |
| 1784669400 | 7.38 | 0.04 | 0.54 | 7.53 | 7.53 | 7.31 | 1400 |
| 1784582940 | 7.34 | -0.02 | -0.27 | 7.54 | 7.54 | 7.34 | 1900 |
| 1784323800 | 7.36 | -0.03 | -0.41 | 7.41 | 7.42 | 7.36 | 1500 |
| 1784237400 | 7.39 | -0.01 | -0.14 | 7.36 | 7.39 | 7.36 | 200 |
| 1784151000 | 7.4 | 0.04 | 0.54 | 7.47 | 7.47 | 7.37 | 500 |
| 1784064600 | 7.36 | -0.11 | -1.47 | 7.4 | 7.4 | 7.36 | 200 |
| 1783978200 | 7.47 | -0.03 | -0.40 | 7.5 | 7.5 | 7.31 | 800 |
| 1783719000 | 7.5 | -0.08 | -1.06 | 7.45 | 7.5 | 7.45 | 300 |
| 1783632600 | 7.58 | 0.09 | 1.20 | 7.43 | 7.58 | 7.43 | 600 |
| 1783546200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 100 |
| 1783459800 | 7.49 | 0.13 | 1.77 | 7.41 | 7.49 | 7.39 | 1800 |
| 1783373400 | 7.36 | -0.02 | -0.27 | 7.6 | 7.6 | 7.36 | 800 |
| 1783114200 | 7.38 | 0.02 | 0.27 | 7.2 | 7.5 | 7.2 | 3500 |
| 1783027740 | 7.36 | 0.01 | 0.14 | 7.43 | 7.45 | 7.3 | 3900 |
| 1782941400 | 7.35 | 0.04 | 0.55 | 7.66 | 7.7 | 7.35 | 3400 |
| 1782855000 | 7.31 | -0.24 | -3.18 | 7.47 | 7.48 | 7.31 | 5200 |
| 1782768600 | 7.55 | 0.07 | 0.94 | 7.5 | 7.55 | 7.5 | 600 |
| 1782509400 | 7.48 | 0.02 | 0.27 | 7.49 | 7.5 | 7.47 | 600 |
| 1782423000 | 7.46 | 0 | 0.00 | 7.45 | 7.46 | 7.45 | 400 |
| 1782336540 | 7.46 | 0.01 | 0.13 | 7.47 | 7.47 | 7.45 | 400 |
| 1782250200 | 7.45 | -0.06 | -0.80 | 7.61 | 7.61 | 7.45 | 2400 |
| 1782163800 | 7.51 | -0.25 | -3.22 | 7.68 | 7.73 | 7.51 | 4300 |
| 1781904600 | 7.76 | -0.04 | -0.51 | 7.79 | 7.79 | 7.7 | 7800 |
| 1781818140 | 7.8 | -0.13 | -1.64 | 7.85 | 7.87 | 7.8 | 900 |
| 1781731740 | 7.93 | 0.12 | 1.54 | 7.9 | 7.93 | 7.9 | 800 |
| 1781645400 | 7.81 | -0.16 | -2.01 | 7.91 | 7.95 | 7.81 | 800 |
| 1781559000 | 7.97 | -0.02 | -0.25 | 8.03 | 8.03 | 7.95 | 600 |
| 1781299800 | 7.99 | 0.06 | 0.76 | 7.94 | 7.99 | 7.93 | 300 |
| 1781213400 | 7.93 | -0.11 | -1.37 | 7.86 | 7.93 | 7.81 | 1200 |
| 1781126940 | 8.0399999 | 0 | 0.00 | 7.96 | 8.0399999 | 7.92 | 1000 |
| 1781040600 | 8.0399999 | -0.15 | -1.83 | 8.3 | 8.45 | 7.97 | 1800 |
| 1780954140 | 8.19 | 0.11 | 1.36 | 8.06 | 8.25 | 8.06 | 1600 |
| 1780695000 | 8.08 | 0.28 | 3.59 | 7.87 | 8.14 | 7.87 | 2600 |
| 1780522200 | 7.8 | -0.02 | -0.26 | 7.8 | 7.97 | 7.79 | 3000 |
| 1780435800 | 7.82 | 0.11 | 1.43 | 7.93 | 7.94 | 7.71 | 2900 |
| 1780349400 | 7.71 | -0.14 | -1.78 | 8.2 | 8.2 | 7.7 | 3000 |
| 1780090200 | 7.85 | -0.04 | -0.51 | 7.89 | 7.9 | 7.77 | 2500 |
| 1780003800 | 7.89 | 0.08 | 1.02 | 7.81 | 7.89 | 7.76 | 1900 |
| 1779917400 | 7.81 | 0 | 0.00 | 7.89 | 7.89 | 7.81 | 500 |
| 1779830940 | 7.81 | -0.13 | -1.64 | 7.88 | 7.88 | 7.81 | 400 |
| 1779744600 | 7.94 | -0.07 | -0.87 | 7.9 | 7.94 | 7.85 | 1800 |
| 1779485400 | 8.01 | -0.04 | -0.50 | 8.01 | 8.01 | 8.01 | 200 |
| 1779398940 | 8.05 | 0.06 | 0.75 | 8.05 | 8.05 | 8.05 | 200 |
| 1779312600 | 7.99 | 0.13 | 1.65 | 7.9 | 8 | 7.9 | 2000 |
| 1779226140 | 7.86 | -0.48 | -5.76 | 8.28 | 8.28 | 7.86 | 7900 |
| 1779139800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1778880600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1778794200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1778707800 | 8.34 | 0.15 | 1.83 | 8.19 | 8.34 | 8.19 | 1100 |
| 1778621400 | 8.19 | 0 | 0.00 | 8.4 | 8.4 | 8.19 | 2100 |
| 1778535000 | 8.19 | -0.28 | -3.31 | 8.45 | 8.45 | 8.19 | 4100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
