Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.919540229885 | 8.7 | 8.95 | 8.52 | 1100 | 8.59454545 | PR |
| 4 | -0.2 | -2.2271714922 | 8.98 | 9.48 | 8.5 | 4105 | 9.03975641 | PR |
| 12 | -0.44 | -4.77223427332 | 9.22 | 10 | 8.2 | 3298 | 8.93026461 | PR |
| 26 | 0.99 | 12.7086007702 | 7.79 | 10 | 6.53 | 3209 | 8.61536085 | PR |
| 52 | -0.41 | -4.4613710555 | 9.19 | 10.7 | 6.53 | 4251 | 8.94326015 | PR |
| 156 | -4.42 | -33.4848484848 | 13.2 | 18.6 | 6.49 | 5849 | 11.55212662 | PR |
| 260 | -22.21 | -71.6682800904 | 30.99 | 50 | 6.49 | 11197 | 25.39747473 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1749763800 | 8.52 | -0.15 | -1.73 | 8.7 | 8.7 | 8.52 | 200 |
| 1749677400 | 8.67 | 0.14 | 1.64 | 8.61 | 8.67 | 8.61 | 400 |
| 1749591000 | 8.53 | -0.1 | -1.16 | 8.76 | 8.95 | 8.53 | 1500 |
| 1749504600 | 8.63 | -0.26 | -2.92 | 8.7 | 8.9 | 8.63 | 2300 |
| 1749245400 | 8.89 | 0.19 | 2.18 | 8.69 | 8.89 | 8.68 | 800 |
| 1749159000 | 8.7 | -0.06 | -0.68 | 8.77 | 8.78 | 8.7 | 1200 |
| 1749072540 | 8.76 | -0.14 | -1.57 | 8.8 | 8.8 | 8.76 | 600 |
| 1748986200 | 8.9 | -0.2 | -2.20 | 8.92 | 8.92 | 8.9 | 1100 |
| 1748899800 | 9.1 | 0.18 | 2.02 | 8.99 | 9.1 | 8.99 | 1100 |
| 1748640600 | 8.92 | -0.3 | -3.25 | 9.2899999 | 9.2899999 | 8.92 | 4600 |
| 1748554140 | 9.22 | -0.01 | -0.11 | 9.09 | 9.22 | 9.09 | 200 |
| 1748467800 | 9.23 | 0.04 | 0.44 | 9.2 | 9.48 | 8.9 | 8800 |
| 1748381400 | 9.19 | 0 | 0.00 | 9.17 | 9.35 | 9 | 22500 |
| 1748294940 | 9.19 | 0.39 | 4.43 | 8.99 | 9.25 | 8.99 | 16100 |
| 1748035800 | 8.8 | 0.23 | 2.68 | 8.51 | 8.8 | 8.51 | 3500 |
| 1747949340 | 8.57 | -0.31 | -3.49 | 8.82 | 8.88 | 8.56 | 2500 |
| 1747863000 | 8.88 | -0.01 | -0.11 | 8.82 | 8.88 | 8.5 | 5600 |
| 1747776540 | 8.89 | 0.14 | 1.60 | 8.89 | 8.89 | 8.89 | 1000 |
| 1747690200 | 8.75 | -0.2 | -2.23 | 8.98 | 9.09 | 8.75 | 4000 |
| 1747431000 | 8.95 | 0.22 | 2.52 | 8.73 | 8.96 | 8.73 | 2400 |
| 1747344540 | 8.73 | -0.53 | -5.72 | 8.9 | 8.98 | 8.72 | 4500 |
| 1747258200 | 9.26 | 0.35 | 3.93 | 9.19 | 9.26 | 9.05 | 1800 |
| 1747171740 | 8.91 | -0.16 | -1.76 | 9.01 | 9.01 | 8.91 | 1400 |
| 1747085400 | 9.07 | 0.1 | 1.11 | 8.96 | 9.07 | 8.96 | 2700 |
| 1746826200 | 8.97 | -0.27 | -2.92 | 8.98 | 9.13 | 8.8 | 4900 |
| 1746739800 | 9.24 | 0.34 | 3.82 | 9.24 | 9.24 | 9.24 | 100 |
| 1746653340 | 8.9 | 0.1 | 1.14 | 9.44 | 9.44 | 8.9 | 500 |
| 1746567000 | 8.8 | -0.23 | -2.55 | 8.85 | 8.85 | 8.8 | 100 |
| 1746480600 | 9.03 | -0.07 | -0.77 | 9.02 | 9.03 | 9.02 | 1700 |
| 1746221400 | 9.1 | 0.1 | 1.11 | 9.3 | 9.3 | 9.05 | 3300 |
| 1746048600 | 9 | -0.24 | -2.60 | 9.39 | 9.59 | 9 | 2300 |
| 1745962200 | 9.24 | 0.19 | 2.10 | 8.98 | 9.38 | 8.98 | 2600 |
| 1745875800 | 9.05 | 0.06 | 0.67 | 8.99 | 9.1 | 8.8699999 | 2300 |
| 1745616600 | 8.99 | 0.09 | 1.01 | 9.34 | 9.34 | 8.55 | 1200 |
| 1745530200 | 8.9 | -0.25 | -2.73 | 9.21 | 9.44 | 8.9 | 6100 |
| 1745443740 | 9.15 | 0.16 | 1.78 | 9.19 | 9.19 | 8.85 | 800 |
| 1745357400 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.99 | 200 |
| 1744925400 | 9 | -0.15 | -1.64 | 8.9 | 9 | 8.4 | 1700 |
| 1744839000 | 9.15 | 0.05 | 0.55 | 9.25 | 10 | 9.15 | 5100 |
| 1744752600 | 9.1 | 0.1 | 1.11 | 9 | 9.15 | 9 | 3400 |
| 1744666200 | 9 | -0.07 | -0.77 | 9.2 | 9.25 | 8.8699999 | 700 |
| 1744407000 | 9.07 | 0.52 | 6.08 | 8.6 | 9.19 | 8.52 | 7500 |
| 1744320600 | 8.55 | 0.21 | 2.52 | 8.45 | 8.7 | 8.45 | 1800 |
| 1744234200 | 8.34 | -0.14 | -1.65 | 8.38 | 9.11 | 8.34 | 20300 |
| 1744147800 | 8.48 | -0.21 | -2.42 | 8.67 | 8.67 | 8.48 | 500 |
| 1744061400 | 8.69 | -0.08 | -0.91 | 8.4 | 8.69 | 8.2 | 700 |
| 1743802200 | 8.77 | -0.03 | -0.34 | 8.85 | 8.85 | 8.52 | 500 |
| 1743715800 | 8.8 | 0.01 | 0.11 | 9.05 | 9.05 | 8.71 | 4800 |
| 1743629400 | 8.7899999 | -0.4 | -4.35 | 9.09 | 9.1 | 8.7899999 | 6000 |
| 1743543000 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1743456600 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1743197400 | 9.19 | 0.14 | 1.55 | 9.05 | 9.19 | 9.03 | 1700 |
| 1743111000 | 9.05 | 0.17 | 1.91 | 9.09 | 9.09 | 8.9 | 2400 |
| 1743024600 | 8.88 | -0.24 | -2.63 | 9.1 | 9.1 | 8.88 | 1900 |
| 1742938200 | 9.1199999 | 0.24 | 2.70 | 9.1199999 | 9.1199999 | 9.1199999 | 100 |
| 1742851740 | 8.88 | -0.12 | -1.33 | 9.22 | 9.22 | 8.88 | 500 |
| 1742592600 | 9 | -0.05 | -0.55 | 8.86 | 9.2 | 8.85 | 5800 |
| 1742506200 | 9.05 | -0.24 | -2.58 | 8.9 | 9.1 | 8.9 | 1500 |
| 1742419800 | 9.2899999 | 0.22 | 2.43 | 9.3 | 9.75 | 9.15 | 4100 |
| 1742333400 | 9.07 | -0.08 | -0.87 | 9.0399999 | 9.25 | 9 | 2100 |
| 1742247000 | 9.15 | -0.2 | -2.14 | 9.49 | 9.5 | 9.15 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
