Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.35135135135 | 7.4 | 7.6 | 7.24 | 3067 | 7.37630435 | PR |
| 4 | -1.05 | -12.5748502994 | 8.35 | 8.72 | 7.24 | 3081 | 7.68592292 | PR |
| 12 | -2 | -21.5053763441 | 9.3 | 9.65 | 7.24 | 3964 | 8.32726321 | PR |
| 26 | -1.39 | -15.9953970081 | 8.69 | 10.7 | 7.24 | 5185 | 9.06988956 | PR |
| 52 | -5.61 | -43.4546862897 | 12.91 | 12.96 | 7.24 | 4747 | 9.67472512 | PR |
| 156 | -7.27 | -49.8970487303 | 14.57 | 21 | 6.49 | 7234 | 12.97043276 | PR |
| 260 | -22.5 | -75.5033557047 | 29.8 | 50 | 6.49 | 12977 | 25.9346835 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 7.3 | -0.1 | -1.35 | 7.37 | 7.4 | 7.3 | 2500 |
| 1735334940 | 7.4 | -0.02 | -0.27 | 7.5 | 7.5 | 7.24 | 5100 |
| 1735248540 | 7.42 | 0.02 | 0.27 | 7.4 | 7.6 | 7.4 | 1600 |
| 1734989340 | 7.4 | 0.01 | 0.14 | 7.69 | 7.7 | 7.33 | 2300 |
| 1734730200 | 7.39 | -0.06 | -0.81 | 7.6 | 7.6 | 7.38 | 7900 |
| 1734643800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 500 |
| 1734557400 | 7.45 | -0.25 | -3.25 | 7.72 | 7.72 | 7.4 | 6600 |
| 1734470940 | 7.7 | 0.09 | 1.18 | 7.89 | 7.89 | 7.6 | 2400 |
| 1734384540 | 7.61 | -0.26 | -3.30 | 7.79 | 7.8 | 7.61 | 2900 |
| 1734125340 | 7.87 | -0.14 | -1.75 | 7.9 | 7.9 | 7.87 | 500 |
| 1734039000 | 8.01 | -0.51 | -5.99 | 8.5399999 | 8.65 | 8.01 | 5800 |
| 1733952540 | 8.52 | 0.12 | 1.43 | 8.47 | 8.72 | 8.47 | 3000 |
| 1733866140 | 8.4 | 0.37 | 4.61 | 7.86 | 8.4 | 7.86 | 600 |
| 1733779740 | 8.03 | -0.02 | -0.25 | 8.2 | 8.2 | 8.03 | 6000 |
| 1733520600 | 8.05 | -0.13 | -1.59 | 8.2 | 8.2 | 8.05 | 400 |
| 1733434200 | 8.18 | 0.02 | 0.25 | 8.35 | 8.35 | 8.1199999 | 1200 |
| 1733347800 | 8.16 | 0.14 | 1.75 | 8.05 | 8.16 | 8.05 | 1100 |
| 1733261340 | 8.02 | 0.21 | 2.69 | 7.8 | 8.2899999 | 7.8 | 3500 |
| 1733174940 | 7.81 | -0.13 | -1.64 | 7.99 | 7.99 | 7.78 | 1900 |
| 1732915740 | 7.94 | 0.08 | 1.02 | 7.98 | 7.98 | 7.94 | 300 |
| 1732829400 | 7.86 | -0.32 | -3.91 | 8.08 | 8.08 | 7.85 | 2100 |
| 1732743000 | 8.18 | -0.13 | -1.56 | 8.31 | 8.31 | 8.18 | 700 |
| 1732656600 | 8.31 | 0.13 | 1.59 | 8.17 | 8.31 | 8.17 | 2100 |
| 1732570140 | 8.18 | -0.02 | -0.24 | 8.3 | 8.4 | 8.1 | 7800 |
| 1732310940 | 8.2 | -0.5 | -5.75 | 8.46 | 8.46 | 8.2 | 9600 |
| 1732224600 | 8.7 | 0.55 | 6.75 | 9.02 | 9.65 | 8.6 | 20400 |
| 1732051800 | 8.15 | 0.15 | 1.88 | 8 | 8.19 | 7.8 | 9800 |
| 1731965340 | 8 | 0.1 | 1.27 | 7.89 | 8 | 7.8 | 4700 |
| 1731619800 | 7.9 | 0.2 | 2.60 | 7.62 | 7.9 | 7.62 | 2300 |
| 1731533400 | 7.7 | -0.05 | -0.65 | 7.7 | 7.98 | 7.7 | 11600 |
| 1731446940 | 7.75 | -0.43 | -5.26 | 8.17 | 8.17 | 7.75 | 9300 |
| 1731360540 | 8.18 | -0.19 | -2.27 | 8.31 | 8.31 | 8 | 4400 |
| 1731101400 | 8.3699999 | -0.26 | -3.01 | 8.53 | 8.53 | 8.3699999 | 4600 |
| 1731014940 | 8.63 | -0.16 | -1.82 | 8.78 | 8.78 | 8.53 | 3500 |
| 1730928600 | 8.7899999 | -0.17 | -1.90 | 9 | 9 | 8.72 | 11400 |
| 1730842200 | 8.96 | 0.16 | 1.82 | 8.8 | 8.96 | 8.73 | 3500 |
| 1730755800 | 8.8 | -0.22 | -2.44 | 8.75 | 8.9 | 8.65 | 7000 |
| 1730496600 | 9.02 | -0.03 | -0.33 | 9.1 | 9.11 | 8.8 | 2600 |
| 1730410200 | 9.05 | -0.1 | -1.09 | 9.1 | 9.16 | 9.05 | 1700 |
| 1730323800 | 9.15 | 0 | 0.00 | 9.16 | 9.16 | 9.15 | 200 |
| 1730237340 | 9.15 | -0.02 | -0.22 | 9.27 | 9.27 | 9.1 | 700 |
| 1730151000 | 9.17 | -0.03 | -0.33 | 9.21 | 9.36 | 9.16 | 1300 |
| 1729891800 | 9.2 | 0.1 | 1.10 | 9.06 | 9.2 | 9.05 | 600 |
| 1729805400 | 9.1 | 0.09 | 1.00 | 9.1199999 | 9.35 | 9.05 | 700 |
| 1729719000 | 9.01 | -0.24 | -2.59 | 9.14 | 9.2 | 9.01 | 2600 |
| 1729632600 | 9.25 | -0.05 | -0.54 | 9.3 | 9.3 | 9.25 | 4500 |
| 1729546140 | 9.3 | 0.08 | 0.87 | 9.3699999 | 9.48 | 9.3 | 900 |
| 1729287000 | 9.22 | 0.01 | 0.11 | 9.32 | 9.3699999 | 9.22 | 2000 |
| 1729200540 | 9.21 | -0.03 | -0.32 | 9.16 | 9.3699999 | 9.16 | 900 |
| 1729114140 | 9.24 | -0.25 | -2.63 | 9.28 | 9.28 | 9.06 | 14400 |
| 1729027740 | 9.49 | 0.06 | 0.64 | 9.49 | 9.49 | 9.49 | 200 |
| 1728941400 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1728682200 | 9.43 | -0.04 | -0.42 | 9.49 | 9.49 | 9.35 | 1800 |
| 1728595740 | 9.47 | 0.19 | 2.05 | 9.3 | 9.52 | 9.2 | 4100 |
| 1728509400 | 9.28 | -0.07 | -0.75 | 9.4 | 9.4 | 9.28 | 1700 |
| 1728422940 | 9.35 | -0.34 | -3.51 | 9.35 | 9.4 | 9.28 | 2800 |
| 1728336600 | 9.69 | 0.29 | 3.09 | 9.2899999 | 9.7 | 9.2 | 4000 |
| 1728077400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727991000 | 9.4 | -0.18 | -1.88 | 9.57 | 9.57 | 9.1 | 3200 |
| 1727904540 | 9.58 | 0.18 | 1.91 | 9.4 | 9.58 | 9.4 | 1200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
