ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Telec Brasileiras-Telebras

Telec Brasileiras-Telebras (TELB4)

8,78
0,14
(1,62%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.080.9195402298858.78.958.5211008.59454545PR
4-0.2-2.22717149228.989.488.541059.03975641PR
12-0.44-4.772234273329.22108.232988.93026461PR
260.9912.70860077027.79106.5332098.61536085PR
52-0.41-4.46137105559.1910.76.5342518.94326015PR
156-4.42-33.484848484813.218.66.49584911.55212662PR
260-22.21-71.668280090430.99506.491119725.39747473PR

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498502008.5200.008.528.528.520
17497638008.52-0.15-1.738.78.78.52200
17496774008.670.141.648.618.678.61400
17495910008.53-0.1-1.168.768.958.531500
17495046008.63-0.26-2.928.78.98.632300
17492454008.890.192.188.698.898.68800
17491590008.7-0.06-0.688.778.788.71200
17490725408.76-0.14-1.578.88.88.76600
17489862008.9-0.2-2.208.928.928.91100
17488998009.10.182.028.999.18.991100
17486406008.92-0.3-3.259.28999999.28999998.924600
17485541409.22-0.01-0.119.099.229.09200
17484678009.230.040.449.29.488.98800
17483814009.1900.009.179.35922500
17482949409.190.394.438.999.258.9916100
17480358008.80.232.688.518.88.513500
17479493408.57-0.31-3.498.828.888.562500
17478630008.88-0.01-0.118.828.888.55600
17477765408.890.141.608.898.898.891000
17476902008.75-0.2-2.238.989.098.754000
17474310008.950.222.528.738.968.732400
17473445408.73-0.53-5.728.98.988.724500
17472582009.260.353.939.199.269.051800
17471717408.91-0.16-1.769.019.018.911400
17470854009.070.11.118.969.078.962700
17468262008.97-0.27-2.928.989.138.84900
17467398009.240.343.829.249.249.24100
17466533408.90.11.149.449.448.9500
17465670008.8-0.23-2.558.858.858.8100
17464806009.03-0.07-0.779.029.039.021700
17462214009.10.11.119.39.39.053300
17460486009-0.24-2.609.399.5992300
17459622009.240.192.108.989.388.982600
17458758009.050.060.678.999.18.86999992300
17456166008.990.091.019.349.348.551200
17455302008.9-0.25-2.739.219.448.96100
17454437409.150.161.789.199.198.85800
17453574008.99-0.01-0.118.998.998.99200
17449254009-0.15-1.648.998.41700
17448390009.150.050.559.25109.155100
17447526009.10.11.1199.1593400
17446662009-0.07-0.779.29.258.8699999700
17444070009.070.526.088.69.198.527500
17443206008.550.212.528.458.78.451800
17442342008.34-0.14-1.658.389.118.3420300
17441478008.48-0.21-2.428.678.678.48500
17440614008.69-0.08-0.918.48.698.2700
17438022008.77-0.03-0.348.858.858.52500
17437158008.80.010.119.059.058.714800
17436294008.7899999-0.4-4.359.099.18.78999996000
17435430009.1900.009.199.199.190
17434566009.1900.009.199.199.190
17431974009.190.141.559.059.199.031700
17431110009.050.171.919.099.098.92400
17430246008.88-0.24-2.639.19.18.881900
17429382009.11999990.242.709.11999999.11999999.1199999100
17428517408.88-0.12-1.339.229.228.88500
17425926009-0.05-0.558.869.28.855800
17425062009.05-0.24-2.588.99.18.91500
17424198009.28999990.222.439.39.759.154100
17423334009.07-0.08-0.879.03999999.2592100
17422470009.15-0.2-2.149.499.59.15600

Seu Histórico Recente

Delayed Upgrade Clock