Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732829400 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732743000 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732656600 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732570200 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732311000 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732224600 | 51.39 | -0.82 | -1.57 | 51.38 | 51.39 | 51.38 | 100 |
| 1732051740 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1731965340 | 52.21 | -0.34 | -0.65 | 52.2 | 52.21 | 52.2 | 800 |
| 1731619800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1731533400 | 52.55 | -1.09 | -2.03 | 52.54 | 52.55 | 52.54 | 4200 |
| 1731446940 | 53.64 | 0.14 | 0.26 | 52.81 | 53.64 | 52.81 | 200 |
| 1731360540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731101340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731014940 | 53.5 | 0.78 | 1.48 | 53.57 | 53.58 | 53.49 | 200 |
| 1730928600 | 52.72 | -0.4 | -0.75 | 53.51 | 53.52 | 52.71 | 200 |
| 1730842200 | 53.12 | 0.29 | 0.55 | 53.11 | 53.12 | 53.11 | 100 |
| 1730755740 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730496540 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730410140 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730323740 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1730237340 | 52.83 | -1.14 | -2.11 | 53.06 | 53.07 | 52.82 | 200 |
| 1730151000 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1729891800 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1729805400 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1729719000 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1729632600 | 53.97 | -0.94 | -1.71 | 54.29 | 54.31 | 53.96 | 1000 |
| 1729546140 | 54.91 | 0 | 0.00 | 54.91 | 54.91 | 54.91 | 0 |
| 1729286940 | 54.91 | 0 | 0.00 | 54.91 | 54.91 | 54.91 | 0 |
| 1729200540 | 54.91 | 1.31 | 2.44 | 54.9 | 54.91 | 54.9 | 4200 |
| 1729114200 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1729027800 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1728941400 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1728682200 | 53.6 | -1.7 | -3.07 | 53.59 | 53.6 | 53.59 | 100 |
| 1728595800 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1728509400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1728423000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1728336600 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1728077400 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1727991000 | 55.3 | -0.21 | -0.38 | 55.54 | 55.55 | 55.29 | 200 |
| 1727904600 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1727818200 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1727731800 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1727472600 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1727386200 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1727299800 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1727213400 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1727127000 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726867800 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726781400 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726695000 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726608600 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726522200 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726263000 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726176600 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726090200 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1726003800 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1725917400 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1725658200 | 55.51 | 3.45 | 6.63 | 55.5 | 55.51 | 55.5 | 100 |
| 1725571800 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1725485400 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1725399000 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1725312600 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1725053400 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
