Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 53.38 | 2.06 | 4.01 | 53.62 | 53.63 | 53.37 | 200 |
| 1739914140 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739827740 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739568540 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739482140 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739395740 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739309340 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1739222940 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1738963740 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1738877340 | 51.32 | -1.59 | -3.01 | 51.31 | 51.32 | 51.31 | 4200 |
| 1738790940 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738704540 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738618140 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738358940 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738272540 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738186140 | 52.91 | 0 | 0.00 | 52.91 | 52.91 | 52.91 | 0 |
| 1738099740 | 52.91 | 2.45 | 4.86 | 52.9 | 52.91 | 52.9 | 100 |
| 1738013340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737754140 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737667740 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737581340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737494940 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737408540 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737149340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737062940 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1736976540 | 50.46 | 3.29 | 6.97 | 49.84 | 50.46 | 49.84 | 2000 |
| 1736890140 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1736803740 | 47.17 | -8.05 | -14.58 | 47.16 | 47.17 | 47.16 | 800 |
| 1736544540 | 55.22 | 7.2 | 14.99 | 47.93 | 55.22 | 47.93 | 15100 |
| 1736458140 | 48.02 | -0.31 | -0.64 | 48.01 | 48.02 | 48.01 | 4200 |
| 1736371740 | 48.33 | -2.13 | -4.22 | 48.32 | 48.33 | 48.32 | 100 |
| 1736285340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1736198940 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735939740 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735853340 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735594140 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735334940 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1735248540 | 50.46 | 0.48 | 0.96 | 50.45 | 50.46 | 50.45 | 500 |
| 1734989340 | 49.98 | 0.55 | 1.11 | 49.97 | 49.98 | 49.97 | 500 |
| 1734730200 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1734643800 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1734557400 | 49.43 | -0.58 | -1.16 | 49.42 | 49.43 | 49.42 | 100 |
| 1734470940 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1734384540 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 800 |
| 1734125340 | 50 | -1.52 | -2.95 | 49.99 | 50 | 49.99 | 4200 |
| 1734039000 | 51.52 | -0.14 | -0.27 | 51.51 | 51.52 | 51.51 | 100 |
| 1733952540 | 51.66 | 0.27 | 0.53 | 51.65 | 51.66 | 51.65 | 4200 |
| 1733866200 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1733779800 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1733520600 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1733434200 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1733347800 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1733261400 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1733175000 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732915800 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732829400 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732743000 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732656600 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732570200 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732311000 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1732224600 | 51.39 | -0.82 | -1.57 | 51.38 | 51.39 | 51.38 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
