Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.371747211896 | 24.21 | 25.15 | 24.1 | 265 | 24.71838612 | DR |
| 4 | -0.14 | -0.577081615829 | 24.26 | 25.15 | 22 | 4726 | 23.19507178 | DR |
| 12 | -2.07 | -7.90378006873 | 26.19 | 28.89 | 22 | 2201 | 24.00329862 | DR |
| 26 | -0.5 | -2.03086921202 | 24.62 | 28.89 | 22 | 1255 | 24.45872995 | DR |
| 52 | 4.91 | 25.5596043727 | 19.21 | 28.89 | 18.51 | 836 | 23.96316316 | DR |
| 156 | -1.12 | -4.43740095087 | 25.24 | 28.89 | 16.51 | 875 | 21.77552729 | DR |
| 260 | -2.12 | -8.07926829268 | 26.24 | 28.89 | 16.51 | 1008 | 22.6978468 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 24.21 | -0.37 | -1.51 | 24.21 | 24.21 | 24.21 | 7 |
| 1739568600 | 24.58 | -0.32 | -1.29 | 25.15 | 25.15 | 24.5 | 9 |
| 1739482140 | 24.9 | -0.05 | -0.20 | 24.66 | 25 | 24.58 | 709 |
| 1739395740 | 24.95 | 0.51 | 2.09 | 24.65 | 24.95 | 24.5 | 85 |
| 1739309400 | 24.44 | 0.05 | 0.21 | 24.21 | 24.48 | 24.21 | 516 |
| 1739222940 | 24.39 | 0.31 | 1.29 | 24.04 | 24.56 | 24.04 | 21 |
| 1738963800 | 24.08 | 0.97 | 4.20 | 23.6 | 24.55 | 23.6 | 4524 |
| 1738877340 | 23.11 | -0.43 | -1.83 | 23.8 | 24.2 | 22 | 85692 |
| 1738790940 | 23.54 | 0.24 | 1.03 | 23.84 | 23.84 | 23.5 | 989 |
| 1738704600 | 23.3 | -0.34 | -1.44 | 23.44 | 23.44 | 23.3 | 19 |
| 1738618200 | 23.64 | -0.06 | -0.25 | 23.68 | 23.68 | 23.32 | 11 |
| 1738358940 | 23.7 | -0.1 | -0.42 | 24.04 | 24.04 | 23.7 | 411 |
| 1738272540 | 23.8 | 0 | 0.00 | 23.82 | 24.06 | 23.8 | 23 |
| 1738186200 | 23.8 | -0.02 | -0.08 | 23.82 | 23.82 | 23.8 | 143 |
| 1738099740 | 23.82 | -0.52 | -2.14 | 23.99 | 23.99 | 23.46 | 108 |
| 1738013340 | 24.34 | 0.24 | 1.00 | 24 | 24.34 | 23.44 | 81 |
| 1737754200 | 24.1 | 0.84 | 3.61 | 23.13 | 24.1 | 23.1 | 394 |
| 1737667740 | 23.26 | -0.01 | -0.04 | 23.27 | 23.5 | 23.26 | 24 |
| 1737581400 | 23.27 | -0.93 | -3.84 | 24.21 | 24.21 | 23.27 | 750 |
| 1737495000 | 24.2 | 0.2 | 0.83 | 24.26 | 24.26 | 24.2 | 11 |
| 1737408600 | 24 | -0.48 | -1.96 | 24 | 24 | 24 | 7 |
| 1737149400 | 24.48 | 0.48 | 2.00 | 26.53 | 26.53 | 24.18 | 151 |
| 1737062940 | 24 | -0.24 | -0.99 | 24.3 | 24.44 | 24 | 74 |
| 1736976540 | 24.24 | 0.38 | 1.59 | 23.38 | 24.6 | 23.38 | 5 |
| 1736890140 | 23.86 | -0.28 | -1.16 | 24.14 | 24.14 | 23.86 | 11 |
| 1736803740 | 24.14 | 0.84 | 3.61 | 23.54 | 24.3 | 23.54 | 2275 |
| 1736544540 | 23.3 | -1.28 | -5.21 | 24.57 | 24.57 | 23.3 | 44 |
| 1736458140 | 24.58 | 0 | 0.00 | 24.5 | 24.59 | 23.31 | 63 |
| 1736371740 | 24.58 | 1.03 | 4.37 | 24.48 | 24.58 | 23.62 | 52 |
| 1736285400 | 23.55 | -1.41 | -5.65 | 24.66 | 24.66 | 23.55 | 106 |
| 1736198940 | 24.96 | -0.2 | -0.79 | 25.16 | 25.17 | 23.27 | 110 |
| 1735939740 | 25.16 | 0 | 0.00 | 26.2 | 26.2 | 23.68 | 446 |
| 1735853400 | 25.16 | 0.44 | 1.78 | 25.3 | 25.36 | 24.72 | 206 |
| 1735594200 | 24.72 | -0.43 | -1.71 | 26.61 | 26.61 | 24.72 | 233 |
| 1735334940 | 25.15 | 0.17 | 0.68 | 25.24 | 25.24 | 25.15 | 84 |
| 1735248540 | 24.98 | -0.1 | -0.40 | 25.08 | 25.08 | 24.3 | 10 |
| 1734989340 | 25.08 | 0.54 | 2.20 | 24.66 | 25.08 | 24.66 | 232 |
| 1734730200 | 24.54 | -0.36 | -1.45 | 24.86 | 24.86 | 24.42 | 127 |
| 1734643800 | 24.9 | -0.66 | -2.58 | 25.82 | 25.82 | 24.84 | 40 |
| 1734557400 | 25.56 | -0.04 | -0.16 | 26.61 | 26.61 | 25.38 | 1135 |
| 1734470940 | 25.6 | -1.21 | -4.51 | 26.15 | 27.3 | 25.6 | 1170 |
| 1734384540 | 26.81 | 0.56 | 2.13 | 27.94 | 27.94 | 26.28 | 16 |
| 1734125340 | 26.25 | -0.24 | -0.91 | 27.96 | 27.96 | 26.1 | 58 |
| 1734039000 | 26.49 | -0.15 | -0.56 | 27.95 | 27.95 | 26.49 | 318 |
| 1733952540 | 26.64 | -0.39 | -1.44 | 27.03 | 27.03 | 26.52 | 76 |
| 1733866140 | 27.03 | -0.36 | -1.31 | 26.97 | 27.18 | 26.97 | 21 |
| 1733779740 | 27.39 | -0.42 | -1.51 | 28.01 | 28.01 | 27.3 | 422 |
| 1733520600 | 27.81 | 0.55 | 2.02 | 27.87 | 28.89 | 27.51 | 1533 |
| 1733434200 | 27.26 | 0.5 | 1.87 | 26.91 | 27.27 | 26.91 | 518 |
| 1733347800 | 26.76 | -0.6 | -2.19 | 27.18 | 27.18 | 26.67 | 6229 |
| 1733261340 | 27.36 | -1.53 | -5.30 | 28.85 | 28.85 | 27.15 | 7210 |
| 1733174940 | 28.89 | 2.5 | 9.47 | 27.31 | 28.89 | 26.94 | 1920 |
| 1732915740 | 26.39 | -0.68 | -2.51 | 27.21 | 27.21 | 25.5 | 2304 |
| 1732829400 | 27.07 | 0.46 | 1.73 | 25.6 | 27.07 | 25.6 | 1308 |
| 1732743000 | 26.61 | 0.83 | 3.22 | 26.52 | 26.61 | 26.51 | 39 |
| 1732656600 | 25.78 | -0.38 | -1.45 | 26.19 | 26.19 | 25.78 | 202 |
| 1732570140 | 26.16 | 0.15 | 0.58 | 26.28 | 26.28 | 25.89 | 54 |
| 1732310940 | 26.01 | 0.39 | 1.52 | 25.59 | 26.07 | 25.59 | 699 |
| 1732224600 | 25.62 | -0.54 | -2.06 | 25.63 | 25.98 | 25.47 | 2815 |
| 1732051800 | 26.16 | 0.54 | 2.11 | 26 | 26.16 | 25.65 | 3178 |
| 1731965340 | 25.62 | 0.68 | 2.73 | 25.56 | 25.62 | 25.53 | 39 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
