Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 16.37 | 0.15 | 0.92 | 15.89 | 16.37 | 15.81 | 3787 |
| 1739914140 | 16.219999 | -0.16 | -0.98 | 16.43 | 16.48 | 16.219999 | 3901 |
| 1739827800 | 16.379999 | 0.25 | 1.55 | 16.129999 | 16.42 | 16 | 4597 |
| 1739568600 | 16.129999 | 0.59 | 3.80 | 15.6 | 16.129999 | 15.54 | 4587 |
| 1739482140 | 15.54 | 0.32 | 2.10 | 15.35 | 15.54 | 15.06 | 4485 |
| 1739395740 | 15.22 | -0.28 | -1.81 | 15.37 | 15.37 | 15 | 3369 |
| 1739309400 | 15.5 | 0.19 | 1.24 | 15.34 | 15.59 | 15.08 | 2956 |
| 1739222940 | 15.31 | 0.85 | 5.88 | 14.63 | 15.32 | 14.63 | 3802 |
| 1738963800 | 14.46 | -0.22 | -1.50 | 14.53 | 14.8 | 14.4 | 2913 |
| 1738877340 | 14.68 | 0.19 | 1.31 | 14.39 | 14.68 | 14.15 | 3488 |
| 1738790940 | 14.49 | 0.04 | 0.28 | 14.59 | 14.59 | 14.06 | 2951 |
| 1738704600 | 14.45 | 0.11 | 0.77 | 14.42 | 14.57 | 14.03 | 2609 |
| 1738618200 | 14.34 | -0.21 | -1.44 | 14.67 | 14.67 | 14.11 | 4387 |
| 1738358940 | 14.55 | 0.25 | 1.75 | 14.4 | 14.58 | 14.12 | 3756 |
| 1738272540 | 14.3 | 0.76 | 5.61 | 13.44 | 14.31 | 13.44 | 5375 |
| 1738186200 | 13.54 | 0.26 | 1.96 | 13.42 | 13.55 | 13.07 | 4090 |
| 1738099740 | 13.28 | 0.2 | 1.53 | 13.22 | 13.39 | 12.76 | 3305 |
| 1738013340 | 13.08 | 0.54 | 4.31 | 12.3 | 13.13 | 12.3 | 3851 |
| 1737754200 | 12.54 | 0.28 | 2.28 | 12.1 | 12.55 | 12.1 | 2330 |
| 1737667740 | 12.26 | 0.27 | 2.25 | 12.78 | 12.78 | 12.08 | 3196 |
| 1737581400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737495000 | 11.99 | -0.25 | -2.04 | 11.93 | 12.24 | 11.93 | 2243 |
| 1737408600 | 12.24 | 0.25 | 2.09 | 11.91 | 12.27 | 11.8 | 3425 |
| 1737149400 | 11.99 | 0.08 | 0.67 | 11.93 | 12.19 | 11.78 | 4167 |
| 1737062940 | 11.91 | -0.47 | -3.80 | 12.12 | 12.3 | 11.91 | 2736 |
| 1736976540 | 12.38 | 0.32 | 2.65 | 12 | 12.38 | 11.78 | 6540 |
| 1736890140 | 12.06 | 0.08 | 0.67 | 12.12 | 12.23 | 11.96 | 2835 |
| 1736803740 | 11.98 | 0.08 | 0.67 | 12.06 | 12.07 | 11.82 | 2182 |
| 1736544540 | 11.9 | -0.4 | -3.25 | 11.9 | 12.26 | 11.9 | 2954 |
| 1736458140 | 12.3 | 0.2 | 1.65 | 12.1 | 12.32 | 11.89 | 3139 |
| 1736371740 | 12.1 | -0.66 | -5.17 | 12.88 | 12.88 | 11.92 | 4480 |
| 1736285400 | 12.76 | 0.15 | 1.19 | 12.52 | 12.85 | 12.49 | 3596 |
| 1736198940 | 12.61 | 0.06 | 0.48 | 12.43 | 12.72 | 12.43 | 2735 |
| 1735939740 | 12.55 | 0.25 | 2.03 | 12.37 | 12.63 | 12.22 | 3001 |
| 1735853400 | 12.3 | 0.14 | 1.15 | 12.29 | 12.45 | 11.91 | 3244 |
| 1735594200 | 12.16 | -0.23 | -1.86 | 12.01 | 12.48 | 12.01 | 2968 |
| 1735334940 | 12.39 | -0.01 | -0.08 | 12.15 | 12.4 | 12.05 | 3037 |
| 1735248540 | 12.4 | -0.44 | -3.43 | 12.33 | 12.68 | 12.17 | 3533 |
| 1734989340 | 12.84 | -0.35 | -2.65 | 13.28 | 13.28 | 12.56 | 2557 |
| 1734730200 | 13.19 | 0.3 | 2.33 | 13.06 | 13.54 | 12.87 | 2907 |
| 1734643800 | 12.89 | 0.33 | 2.63 | 12.25 | 13.18 | 12.25 | 3364 |
| 1734557400 | 12.56 | -0.76 | -5.71 | 13.4 | 13.4 | 12.28 | 3733 |
| 1734470940 | 13.32 | 0.88 | 7.07 | 12.78 | 13.64 | 12.28 | 7454 |
| 1734384540 | 12.44 | -0.05 | -0.40 | 12.77 | 12.77 | 12.28 | 2712 |
| 1734125340 | 12.49 | -0.33 | -2.57 | 12.78 | 12.85 | 12.47 | 3372 |
| 1734039000 | 12.82 | -0.81 | -5.94 | 13.84 | 13.84 | 12.78 | 3642 |
| 1733952540 | 13.63 | 0.54 | 4.13 | 13.11 | 14.09 | 13.11 | 5638 |
| 1733866140 | 13.09 | 0.14 | 1.08 | 12.87 | 13.47 | 12.87 | 3335 |
| 1733779740 | 12.95 | -0.25 | -1.89 | 13.27 | 13.28 | 12.71 | 4050 |
| 1733520600 | 13.2 | -0.01 | -0.08 | 13.33 | 13.68 | 13.03 | 3103 |
| 1733434200 | 13.21 | -0.03 | -0.23 | 13.42 | 13.86 | 13.21 | 3167 |
| 1733347800 | 13.24 | 0.03 | 0.23 | 13.34 | 13.64 | 13.11 | 4035 |
| 1733261340 | 13.21 | -0.13 | -0.97 | 13.53 | 13.78 | 13.09 | 5250 |
| 1733174940 | 13.34 | -0.51 | -3.68 | 13.8 | 14.01 | 13.31 | 7808 |
| 1732915740 | 13.85 | -0.09 | -0.65 | 13.91 | 14.19 | 12.69 | 7214 |
| 1732829400 | 13.94 | -1.41 | -9.19 | 15.14 | 15.59 | 13.94 | 5300 |
| 1732743000 | 15.35 | -1.14 | -6.91 | 16.64 | 16.8 | 15.35 | 5060 |
| 1732656600 | 16.489999 | 0.2 | 1.23 | 16.35 | 16.649999 | 16.129999 | 4064 |
| 1732570140 | 16.29 | 0.08 | 0.49 | 16.399999 | 16.66 | 16.29 | 3895 |
| 1732310940 | 16.21 | 0.11 | 0.68 | 16.1 | 16.48 | 16.1 | 3034 |
| 1732224600 | 16.1 | -0.29 | -1.77 | 16.26 | 16.48 | 16.079999 | 3727 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
