Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.18 | 12.5891387822 | 72.92 | 83.27 | 72.41 | 1687603 | 79.07413782 | DR |
| 4 | -0.93 | -1.12007708057 | 83.03 | 90.48 | 71.66 | 1863030 | 79.14224806 | DR |
| 12 | 33.97 | 70.5796800332 | 48.13 | 94.33 | 43.19 | 2281046 | 70.19317988 | DR |
| 26 | 39.69 | 93.5864182976 | 42.41 | 94.33 | 32.94 | 1670749 | 57.77793955 | DR |
| 52 | 49.2 | 149.544072948 | 32.9 | 94.33 | 22.63 | 1401643 | 47.01265583 | DR |
| 156 | 24.78626668 | 43.2466448165 | 57.31373332 | 94.33 | 16.78 | 1154003 | 39.01203615 | DR |
| 260 | -99.50733218 | -54.7925741684 | 181.60733218 | 1071.15139268 | 0.33320001 | 813301 | 39.96036246 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 82.1 | 3.9 | 4.99 | 78.82 | 83.27 | 78.78 | 2299022 |
| 1737062940 | 78.2 | -2.39 | -2.97 | 79.87 | 80.24 | 77.48 | 1618585 |
| 1736976540 | 80.59 | 5.26 | 6.98 | 75.8 | 80.59 | 75.4 | 1750244 |
| 1736890140 | 75.33 | -1.92 | -2.49 | 77.7 | 79.79 | 74.62 | 1636265 |
| 1736803740 | 77.25 | 1.96 | 2.60 | 72.92 | 77.25 | 72.41 | 1133897 |
| 1736544540 | 75.29 | 1.49 | 2.02 | 75 | 75.9 | 73.3 | 1348189 |
| 1736458140 | 73.8 | -1.67 | -2.21 | 75.76 | 76.02 | 73.8 | 440449 |
| 1736371740 | 75.47 | 0.77 | 1.03 | 74.55 | 76.93 | 74.22 | 1185330 |
| 1736285400 | 74.7 | -3.39 | -4.34 | 77.2 | 78.63 | 74.06 | 2073693 |
| 1736198940 | 78.09 | -1.02 | -1.29 | 80.02 | 81.48 | 76.69 | 1944940 |
| 1735939740 | 79.11 | 6.7 | 9.25 | 73.92 | 79.11 | 72.52 | 2078306 |
| 1735853400 | 72.41 | -7.86 | -9.79 | 79.56 | 79.71 | 71.66 | 3055166 |
| 1735594200 | 80.27 | -3.33 | -3.98 | 81.9 | 82.66 | 80.27 | 1673301 |
| 1735334940 | 83.6 | -3.4 | -3.91 | 87 | 87.43 | 82.78 | 2435883 |
| 1735248540 | 87 | 3.5 | 4.19 | 89.91 | 90.48 | 87 | 2641155 |
| 1734989340 | 83.5 | 2.91 | 3.61 | 83.03 | 84.02 | 80.22 | 2494059 |
| 1734730200 | 80.59 | -3.41 | -4.06 | 79.64 | 85.09 | 79.11 | 2600910 |
| 1734643800 | 84 | -1.4 | -1.64 | 89.46 | 89.75 | 80.69 | 3958996 |
| 1734557400 | 85.4 | -5.8 | -6.36 | 90.69 | 94.33 | 84.1 | 4261262 |
| 1734470940 | 91.2 | 1.82 | 2.04 | 91 | 93.5 | 87.42 | 4852804 |
| 1734384540 | 89.38 | 6.78 | 8.21 | 83.15 | 89.38 | 82.51 | 3670203 |
| 1734125340 | 82.6 | 4.6 | 5.90 | 79.73 | 82.6 | 78.32 | 2753663 |
| 1734039000 | 78 | -1.8 | -2.26 | 78.57 | 80.45 | 77.33 | 2616727 |
| 1733952540 | 79.8 | 3.82 | 5.03 | 77 | 79.8 | 75.95 | 2468561 |
| 1733866140 | 75.98 | 1.98 | 2.68 | 74.21 | 77.51 | 73.8 | 2469799 |
| 1733779740 | 74 | -0.4 | -0.54 | 75.13 | 76.45 | 71.69 | 2456843 |
| 1733520600 | 74.4 | 4.9 | 7.05 | 70.7 | 74.4 | 70.06 | 2035275 |
| 1733434200 | 69.5 | 2.15 | 3.19 | 67.44 | 70.1 | 67.2 | 1875831 |
| 1733347800 | 67.35 | 0.93 | 1.40 | 67.11 | 67.4 | 65.959999 | 1275266 |
| 1733261340 | 66.42 | -1.31 | -1.93 | 67.29 | 67.6 | 65.8 | 1268041 |
| 1733174940 | 67.73 | 2.73 | 4.20 | 66.22 | 68.25 | 66.15 | 1766416 |
| 1732915740 | 65 | 2.8 | 4.50 | 63.6 | 65.36 | 63.11 | 1525481 |
| 1732829400 | 62.2 | 0.6 | 0.97 | 61.5 | 62.38 | 61.16 | 471953 |
| 1732743000 | 61.6 | 0.03 | 0.05 | 61.9 | 62.38 | 59.7 | 1917761 |
| 1732656600 | 61.57 | -0.93 | -1.49 | 61.54 | 62.8 | 61.04 | 2270488 |
| 1732570140 | 62.5 | -1.6 | -2.50 | 65.2 | 65.599999 | 62.5 | 2406836 |
| 1732310940 | 64.099999 | 2.41 | 3.91 | 62 | 64.65 | 61.5 | 1853998 |
| 1732224600 | 61.69 | -0.97 | -1.55 | 62.1 | 63.21 | 60.9 | 1734500 |
| 1732051800 | 62.66 | 1.6 | 2.62 | 61 | 62.72 | 60.05 | 2104039 |
| 1731965340 | 61.06 | 5.06 | 9.04 | 61.4 | 62.55 | 59.28 | 3588792 |
| 1731619800 | 56 | -4 | -6.67 | 59.69 | 59.75 | 56 | 2356397 |
| 1731533400 | 60 | 0.7 | 1.18 | 59.99 | 62.26 | 58.6 | 3564620 |
| 1731446940 | 59.3 | -3.9 | -6.17 | 62.39 | 62.47 | 58.39 | 3665804 |
| 1731360540 | 63.2 | 5.54 | 9.61 | 62.13 | 64.8 | 60.63 | 6262563 |
| 1731101400 | 57.66 | 4.66 | 8.79 | 53.53 | 58.99 | 53.43 | 3653100 |
| 1731014940 | 53 | 1.8 | 3.52 | 51.22 | 53.42 | 50.5 | 2499344 |
| 1730928600 | 51.2 | 5.93 | 13.10 | 51.38 | 52.4 | 49.82 | 4604674 |
| 1730842200 | 45.27 | 1.47 | 3.36 | 44.7 | 45.88 | 44.52 | 1509061 |
| 1730755800 | 43.8 | -1.7 | -3.74 | 44.38 | 44.83 | 43.19 | 1741623 |
| 1730496600 | 45.5 | 0.36 | 0.80 | 45.6 | 46.15 | 44.96 | 908567 |
| 1730410200 | 45.14 | -1.21 | -2.61 | 46.35 | 46.94 | 45.08 | 955634 |
| 1730323800 | 46.35 | -0.15 | -0.32 | 46.62 | 47.6 | 46.3 | 908439 |
| 1730237340 | 46.5 | -0.16 | -0.34 | 47 | 47.34 | 45.94 | 1065017 |
| 1730151000 | 46.66 | -1.36 | -2.83 | 48.13 | 48.78 | 46.62 | 1468728 |
| 1729891800 | 48.02 | 2.3 | 5.03 | 45.62 | 48.15 | 45.39 | 3421993 |
| 1729805400 | 45.72 | 4.82 | 11.78 | 43.49 | 46.42 | 43.37 | 4754589 |
| 1729719000 | 40.9 | 2.17 | 5.60 | 38.8 | 40.9 | 37.84 | 1286129 |
| 1729632600 | 38.73 | -0.11 | -0.28 | 38.86 | 38.92 | 38.27 | 598722 |
| 1729546140 | 38.84 | -0.38 | -0.97 | 39 | 39.28 | 38.65 | 754404 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
