Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1739482140 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1739395740 | 63.26 | -3.27 | -4.92 | 59.99 | 63.26 | 59.99 | 202 |
| 1739309400 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1739223000 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1738963800 | 66.53 | -0.37 | -0.55 | 68.26 | 68.27 | 66.519999 | 1030 |
| 1738877340 | 66.9 | -3.55 | -5.04 | 67.16 | 67.17 | 66.89 | 1180 |
| 1738790940 | 70.45 | 0.3 | 0.43 | 70.45 | 70.45 | 70.45 | 1 |
| 1738704600 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1738618200 | 70.15 | -7.2 | -9.31 | 70.6 | 71.38 | 70.14 | 8240 |
| 1738358940 | 77.35 | 2.7 | 3.62 | 77.34 | 77.35 | 77.34 | 900 |
| 1738272540 | 74.65 | 0.57 | 0.77 | 75.78 | 75.79 | 74.64 | 1010 |
| 1738186200 | 74.08 | -0.57 | -0.76 | 73.05 | 74.08 | 73.05 | 8025 |
| 1738099740 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1738013340 | 74.65 | -8.88 | -10.63 | 74.64 | 74.65 | 74.64 | 1000 |
| 1737754200 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1737667800 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1737581400 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1737495000 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1737408600 | 83.53 | 0.9 | 1.09 | 88.84 | 88.85 | 83.52 | 2382 |
| 1737149340 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1737062940 | 82.63 | 0 | 0.00 | 82.63 | 82.63 | 82.63 | 0 |
| 1736976540 | 82.63 | 5.41 | 7.01 | 82.62 | 82.63 | 82.62 | 1200 |
| 1736890140 | 77.22 | 1.88 | 2.50 | 80.56 | 80.99 | 77.21 | 8800 |
| 1736803740 | 75.34 | -0.19 | -0.25 | 74.92 | 75.34 | 74.92 | 2101 |
| 1736544540 | 75.53 | -0.7 | -0.92 | 75.94 | 75.95 | 75.53 | 30 |
| 1736458140 | 76.23 | -1.13 | -1.46 | 76.22 | 76.23 | 76.22 | 9000 |
| 1736371740 | 77.36 | 0.64 | 0.83 | 77.24 | 77.36 | 77.24 | 2300 |
| 1736285400 | 76.72 | -2.22 | -2.81 | 74.96 | 76.82 | 74.96 | 530 |
| 1736198940 | 78.94 | 5.32 | 7.23 | 82.59 | 82.6 | 77.16 | 7300 |
| 1735939740 | 73.62 | 0.06 | 0.08 | 73.61 | 73.62 | 73.61 | 1000 |
| 1735853400 | 73.56 | -10.23 | -12.21 | 73.04 | 73.56 | 73.04 | 30 |
| 1735594140 | 83.79 | 0 | 0.00 | 83.79 | 83.79 | 83.79 | 0 |
| 1735334940 | 83.79 | -4.15 | -4.72 | 84.68 | 84.69 | 83.78 | 230 |
| 1735248540 | 87.94 | 2.58 | 3.02 | 91.64 | 91.65 | 87.93 | 9200 |
| 1734989340 | 85.36 | -9.64 | -10.15 | 84 | 85.36 | 84 | 6000 |
| 1734730140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734643740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734557340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734470940 | 95 | 6.7 | 7.59 | 93.18 | 95 | 88.51 | 1636 |
| 1734384540 | 88.3 | 7 | 8.61 | 85 | 88.32 | 85 | 91 |
| 1734125400 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734039000 | 81.3 | -6.51 | -7.41 | 79.67 | 81.3 | 79.67 | 2520 |
| 1733952540 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1733866140 | 87.81 | 11.46 | 15.01 | 87.8 | 87.81 | 87.8 | 400 |
| 1733779800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1733520600 | 76.35 | 13.73 | 21.93 | 76.34 | 76.35 | 76.34 | 200 |
| 1733434200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733347800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733261400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733175000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732915800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732829400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732743000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732656600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732570200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732311000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732224600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732051800 | 62.62 | 2.24 | 3.71 | 62.48 | 62.62 | 62.48 | 110 |
| 1731965340 | 60.38 | 0.57 | 0.95 | 60.48 | 60.49 | 60.38 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
