Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.4 | 13.59 | 13.2 | 4648 | 13.36522375 | FU |
| 4 | 0.22 | 1.66919575114 | 13.18 | 13.59 | 12.81 | 2073 | 13.20331209 | FU |
| 12 | -0.65 | -4.62633451957 | 14.05 | 14.13 | 12.21 | 6261 | 13.27266483 | FU |
| 26 | -0.55 | -3.94265232975 | 13.95 | 14.14 | 12.21 | 17836 | 13.60505904 | FU |
| 52 | 0.54 | 4.19906687403 | 12.86 | 14.98 | 12.21 | 10772 | 13.72187374 | FU |
| 156 | 3.29 | 32.5420375865 | 10.11 | 14.98 | 9.22 | 14771 | 11.76477941 | FU |
| 260 | 3.97 | 42.0996818664 | 9.43 | 14.98 | 9.22 | 25311 | 11.56456994 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 13.29 | -0.04 | -0.30 | 13.2 | 13.39 | 13.2 | 217 |
| 1750195800 | 13.33 | -0.13 | -0.97 | 13.35 | 13.52 | 13.29 | 7388 |
| 1750109400 | 13.46 | 0.07 | 0.52 | 13.52 | 13.59 | 13.46 | 62 |
| 1749850200 | 13.39 | 0.04 | 0.30 | 13.4 | 13.45 | 13.34 | 10925 |
| 1749763800 | 13.35 | 0.03 | 0.23 | 13.27 | 13.35 | 13.27 | 10 |
| 1749677400 | 13.32 | 0.01 | 0.08 | 13.31 | 13.36 | 13.25 | 129 |
| 1749591000 | 13.31 | 0.15 | 1.14 | 13.3 | 13.37 | 13.29 | 5 |
| 1749504600 | 13.16 | 0.04 | 0.30 | 13.06 | 13.17 | 13.06 | 1203 |
| 1749245400 | 13.12 | 0.12 | 0.92 | 13.05 | 13.2 | 13 | 4693 |
| 1749159000 | 13 | 0.11 | 0.85 | 12.91 | 13.14 | 12.91 | 1276 |
| 1749072540 | 12.89 | -0.11 | -0.85 | 12.96 | 13.08 | 12.89 | 650 |
| 1748986200 | 13 | 0.04 | 0.31 | 13.09 | 13.09 | 12.82 | 2055 |
| 1748899800 | 12.96 | 0.09 | 0.70 | 12.87 | 13.05 | 12.81 | 3804 |
| 1748640600 | 12.87 | -0.27 | -2.05 | 13 | 13 | 12.87 | 1730 |
| 1748554140 | 13.14 | -0.01 | -0.08 | 13.26 | 13.26 | 13.1 | 1445 |
| 1748467800 | 13.15 | -0.02 | -0.15 | 13.33 | 13.33 | 13.1 | 17 |
| 1748381400 | 13.17 | -0.01 | -0.08 | 13.26 | 13.26 | 13.12 | 2427 |
| 1748294940 | 13.18 | -0.06 | -0.45 | 13.19 | 13.19 | 13.13 | 1287 |
| 1748035800 | 13.24 | 0.01 | 0.08 | 13.18 | 13.24 | 13.18 | 57 |
| 1747949340 | 13.23 | -0.06 | -0.45 | 13.18 | 13.31 | 13.18 | 333 |
| 1747863000 | 13.29 | -0.09 | -0.67 | 13.31 | 13.31 | 13.28 | 106 |
| 1747776540 | 13.38 | 0.13 | 0.98 | 13.36 | 13.4 | 13.28 | 3182 |
| 1747690200 | 13.25 | -0.03 | -0.23 | 13.38 | 13.38 | 13.23 | 67 |
| 1747431000 | 13.28 | 0.05 | 0.38 | 13.23 | 13.28 | 13.17 | 302 |
| 1747344540 | 13.23 | 0.09 | 0.68 | 13.2 | 13.23 | 13.17 | 87 |
| 1747258200 | 13.14 | -0.11 | -0.83 | 13.25 | 13.25 | 13.14 | 2539 |
| 1747171740 | 13.25 | 0.11 | 0.84 | 13.05 | 13.31 | 13.05 | 434 |
| 1747085400 | 13.14 | 0.29 | 2.26 | 12.99 | 13.3 | 12.98 | 6622 |
| 1746826200 | 12.85 | -0.14 | -1.08 | 13.12 | 13.12 | 12.85 | 2939 |
| 1746739800 | 12.99 | 0.11 | 0.85 | 12.95 | 13.18 | 12.95 | 1311 |
| 1746653340 | 12.88 | 0.01 | 0.08 | 12.87 | 13.08 | 12.76 | 8068 |
| 1746567000 | 12.87 | 0.09 | 0.70 | 12.78 | 12.93 | 12.76 | 1177 |
| 1746480600 | 12.78 | -0.25 | -1.92 | 12.9 | 13.17 | 12.78 | 3997 |
| 1746221400 | 13.03 | 0.13 | 1.01 | 12.83 | 13.2 | 12.6 | 76013 |
| 1746048600 | 12.9 | -0.17 | -1.30 | 13.21 | 13.21 | 12.84 | 2126 |
| 1745962200 | 13.07 | -0.06 | -0.46 | 13.03 | 13.23 | 13.03 | 255 |
| 1745875800 | 13.13 | -0.09 | -0.68 | 13.22 | 13.27 | 13.08 | 854 |
| 1745616600 | 13.22 | -0.01 | -0.08 | 13.21 | 13.38 | 13.13 | 693 |
| 1745530200 | 13.23 | 0.11 | 0.84 | 13.09 | 13.23 | 13.02 | 887 |
| 1745443740 | 13.12 | 0.16 | 1.23 | 13.11 | 13.37 | 13.11 | 2886 |
| 1745357400 | 12.96 | 0.12 | 0.93 | 12.83 | 13.07 | 12.82 | 8508 |
| 1744925400 | 12.84 | 0.14 | 1.10 | 12.83 | 12.95 | 12.82 | 2748 |
| 1744839000 | 12.7 | -0.04 | -0.31 | 12.83 | 12.85 | 12.52 | 3055 |
| 1744752600 | 12.74 | -0.15 | -1.16 | 13.04 | 13.09 | 12.7 | 31561 |
| 1744666200 | 12.89 | 0.16 | 1.26 | 12.97 | 13.2 | 12.71 | 13216 |
| 1744407000 | 12.73 | 0.18 | 1.43 | 12.59 | 12.8 | 12.51 | 3641 |
| 1744320600 | 12.55 | -0.28 | -2.18 | 12.62 | 12.68 | 12.52 | 330 |
| 1744234200 | 12.83 | 0.58 | 4.73 | 12.25 | 12.83 | 12.21 | 5917 |
| 1744147800 | 12.25 | -0.38 | -3.01 | 12.63 | 12.83 | 12.25 | 1589 |
| 1744061400 | 12.63 | -0.2 | -1.56 | 12.69 | 12.98 | 12.47 | 1537 |
| 1743802200 | 12.83 | -0.48 | -3.61 | 13.24 | 13.24 | 12.69 | 2812 |
| 1743715800 | 13.31 | -0.44 | -3.20 | 13.85 | 13.85 | 13.31 | 7584 |
| 1743629400 | 13.75 | -0.11 | -0.79 | 13.86 | 13.86 | 13.65 | 2313 |
| 1743542940 | 13.86 | 0.13 | 0.95 | 13.6 | 13.96 | 13.6 | 109794 |
| 1743456600 | 13.73 | -0.16 | -1.15 | 13.83 | 13.83 | 13.73 | 25 |
| 1743197400 | 13.89 | -0.16 | -1.14 | 14.05 | 14.13 | 13.84 | 1708 |
| 1743111000 | 14.05 | 0.17 | 1.22 | 14.02 | 14.14 | 13.95 | 3625 |
| 1743024600 | 13.88 | 0.1 | 0.73 | 13.73 | 13.95 | 13.73 | 2679 |
| 1742938200 | 13.78 | -0.01 | -0.07 | 13.88 | 14.03 | 13.73 | 4132 |
| 1742851740 | 13.79 | -0.03 | -0.22 | 13.82 | 13.9 | 13.68 | 300195 |
| 1742592600 | 13.82 | 0.1 | 0.73 | 13.79 | 13.87 | 13.74 | 3618 |
| 1742506200 | 13.72 | 0.05 | 0.37 | 13.75 | 14.04 | 13.71 | 1057525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
