Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.59541984733 | 13.1 | 13.25 | 12.7 | 2188 | 12.8788894 | FU |
| 4 | -0.67 | -4.98883097543 | 13.43 | 13.61 | 12.7 | 2391 | 13.22361833 | FU |
| 12 | -1.75 | -12.0606478291 | 14.51 | 14.73 | 12.7 | 8134 | 13.58539791 | FU |
| 26 | -1.11 | -8.00288392213 | 13.87 | 14.98 | 12.7 | 7155 | 13.92131719 | FU |
| 52 | -0.37 | -2.8179741051 | 13.13 | 14.98 | 12.35 | 4168 | 13.77792734 | FU |
| 156 | 0.79 | 6.59983291562 | 11.97 | 14.98 | 9.22 | 23478 | 11.46744877 | FU |
| 260 | 3.33 | 35.3128313892 | 9.43 | 14.98 | 9.22 | 25442 | 11.39071936 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 12.79 | -0.22 | -1.69 | 12.94 | 12.94 | 12.79 | 4133 |
| 1740691740 | 13.01 | -0.07 | -0.54 | 13.1 | 13.1 | 12.96 | 1736 |
| 1740605400 | 13.08 | -0.02 | -0.15 | 13.1 | 13.16 | 13.05 | 695 |
| 1740519000 | 13.1 | -0.03 | -0.23 | 13.27 | 13.27 | 13.1 | 174 |
| 1740432540 | 13.13 | -0.18 | -1.35 | 13.32 | 13.41 | 13.13 | 4510 |
| 1740173400 | 13.31 | 0 | 0.00 | 13.36 | 13.36 | 13.24 | 546 |
| 1740087000 | 13.31 | -0.02 | -0.15 | 13.31 | 13.49 | 13.31 | 1052 |
| 1740000540 | 13.33 | -0.04 | -0.30 | 13.41 | 13.42 | 13.29 | 5370 |
| 1739914140 | 13.37 | 0.03 | 0.22 | 13.48 | 13.48 | 13.32 | 273 |
| 1739827800 | 13.34 | -0.08 | -0.60 | 13.29 | 13.6 | 13.29 | 6579 |
| 1739568600 | 13.42 | 0.27 | 2.05 | 13.3 | 13.44 | 13.28 | 545 |
| 1739482140 | 13.15 | -0.03 | -0.23 | 13.17 | 13.2 | 13.01 | 152 |
| 1739395740 | 13.18 | -0.29 | -2.15 | 13.38 | 13.38 | 13.18 | 9993 |
| 1739309400 | 13.47 | -0.02 | -0.15 | 13.61 | 13.61 | 13.39 | 1900 |
| 1739222940 | 13.49 | 0.16 | 1.20 | 13.38 | 13.53 | 13.38 | 1808 |
| 1738963800 | 13.33 | -0.19 | -1.41 | 13.53 | 13.53 | 13.3 | 1084 |
| 1738877340 | 13.52 | 0.14 | 1.05 | 13.5 | 13.54 | 13.46 | 549 |
| 1738790940 | 13.38 | -0.05 | -0.37 | 13.43 | 13.46 | 13.34 | 1943 |
| 1738704600 | 13.43 | -0.21 | -1.54 | 13.64 | 13.64 | 13.43 | 3944 |
| 1738618200 | 13.64 | -0.03 | -0.22 | 13.67 | 13.76 | 13.59 | 169 |
| 1738358940 | 13.67 | -0.11 | -0.80 | 13.75 | 13.83 | 13.67 | 213 |
| 1738272540 | 13.78 | 0.29 | 2.15 | 13.49 | 13.78 | 13.49 | 3098 |
| 1738186200 | 13.49 | -0.09 | -0.66 | 13.5 | 13.63 | 13.49 | 27582 |
| 1738099740 | 13.58 | -0.13 | -0.95 | 13.69 | 13.7 | 13.54 | 1917 |
| 1738013340 | 13.71 | 0.25 | 1.86 | 13.42 | 13.89 | 13.36 | 14025 |
| 1737754200 | 13.46 | 0.01 | 0.07 | 13.58 | 13.58 | 13.42 | 484 |
| 1737667740 | 13.45 | -0.05 | -0.37 | 13.42 | 13.61 | 13.42 | 108 |
| 1737581400 | 13.5 | -0.16 | -1.17 | 13.66 | 13.67 | 13.5 | 2624 |
| 1737495000 | 13.66 | -0.04 | -0.29 | 13.76 | 13.76 | 13.49 | 2395 |
| 1737408600 | 13.7 | 0.03 | 0.22 | 13.76 | 13.76 | 13.64 | 3710 |
| 1737149400 | 13.67 | 0.25 | 1.86 | 13.41 | 13.68 | 13.41 | 1610 |
| 1737062940 | 13.42 | -0.26 | -1.90 | 13.49 | 13.7 | 13.41 | 2385 |
| 1736976540 | 13.68 | 0.2 | 1.48 | 13.41 | 13.68 | 13.41 | 1485 |
| 1736890140 | 13.48 | -0.04 | -0.30 | 13.66 | 13.7 | 13.44 | 1557 |
| 1736803740 | 13.52 | 0.04 | 0.30 | 13.61 | 13.65 | 13.49 | 3367 |
| 1736544540 | 13.48 | 0.01 | 0.07 | 13.47 | 13.56 | 13.42 | 1597 |
| 1736458140 | 13.47 | -0.01 | -0.07 | 13.49 | 13.51 | 13.4 | 253143 |
| 1736371740 | 13.48 | -0.12 | -0.88 | 13.58 | 13.63 | 13.47 | 1921 |
| 1736285400 | 13.6 | 0.01 | 0.07 | 13.74 | 13.8 | 13.6 | 4868 |
| 1736198940 | 13.59 | 0 | 0.00 | 13.72 | 13.83 | 13.53 | 1193 |
| 1735939740 | 13.59 | -0.18 | -1.31 | 13.86 | 13.86 | 13.54 | 1439 |
| 1735853400 | 13.77 | 0.05 | 0.36 | 13.72 | 13.87 | 13.7 | 3069 |
| 1735594200 | 13.72 | 0.08 | 0.59 | 13.65 | 13.81 | 13.64 | 1898 |
| 1735334940 | 13.64 | -0.1 | -0.73 | 13.88 | 13.88 | 13.64 | 21 |
| 1735248540 | 13.74 | 0.05 | 0.37 | 13.76 | 13.8 | 13.74 | 155 |
| 1734989340 | 13.69 | -0.08 | -0.58 | 13.75 | 13.84 | 13.6 | 830 |
| 1734730200 | 13.77 | -0.03 | -0.22 | 13.95 | 13.95 | 13.66 | 316 |
| 1734643800 | 13.8 | -0.1 | -0.72 | 13.84 | 14.15 | 13.77 | 1253 |
| 1734557400 | 13.9 | -0.47 | -3.27 | 14.35 | 14.4 | 13.9 | 3681 |
| 1734470940 | 14.37 | 0.13 | 0.91 | 14.37 | 14.45 | 14.34 | 2950 |
| 1734384540 | 14.24 | 0.09 | 0.64 | 14.3 | 14.38 | 14.24 | 656 |
| 1734125340 | 14.15 | -0.13 | -0.91 | 14.26 | 14.37 | 14.15 | 950 |
| 1734039000 | 14.28 | -0.32 | -2.19 | 14.68 | 14.68 | 14.28 | 1397 |
| 1733952540 | 14.6 | 0.09 | 0.62 | 14.51 | 14.73 | 14.43 | 38687 |
| 1733866140 | 14.51 | -0.1 | -0.68 | 14.76 | 14.87 | 14.51 | 4220 |
| 1733779740 | 14.61 | 0.37 | 2.60 | 14.28 | 14.98 | 14.28 | 269174 |
| 1733520600 | 14.24 | -0.2 | -1.39 | 14.44 | 14.44 | 14.24 | 1542 |
| 1733434200 | 14.44 | 0.12 | 0.84 | 14.32 | 14.45 | 14.19 | 609 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
