Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.06 | 31.707798618 | 50.65 | 68.04 | 50.65 | 522 | 63.95390992 | DR |
| 4 | 16.96 | 34.0904522613 | 49.75 | 68.04 | 48.4 | 199 | 63.36344576 | DR |
| 12 | 19.17 | 40.3239377366 | 47.54 | 68.04 | 46.89 | 170 | 55.27595219 | DR |
| 26 | 20.41 | 44.0820734341 | 46.3 | 68.04 | 43.92 | 650 | 49.2459351 | DR |
| 52 | 40.68 | 156.281213984 | 26.03 | 68.04 | 25.43 | 586 | 45.819575 | DR |
| 156 | 44.03 | 194.135802469 | 22.68 | 68.04 | 17.8 | 721 | 30.21580501 | DR |
| 260 | 40.16 | 151.261770245 | 26.55 | 68.04 | 17.8 | 9012 | 25.08464588 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 66.709999 | 1.12 | 1.71 | 64.68 | 66.709999 | 64.68 | 12 |
| 1734643800 | 65.59 | -2.45 | -3.60 | 67.27 | 67.27 | 65.59 | 7 |
| 1734557400 | 68.04 | 4.09 | 6.40 | 66 | 68.04 | 66 | 12 |
| 1734470940 | 63.95 | 13.1 | 25.76 | 60.85 | 63.95 | 60.7 | 2064 |
| 1734384540 | 50.85 | -2.55 | -4.78 | 50.65 | 50.85 | 50.65 | 4 |
| 1734125340 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734038940 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733952540 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733866140 | 53.4 | -0.55 | -1.02 | 53 | 53.4 | 53 | 2 |
| 1733779740 | 53.95 | 0.67 | 1.26 | 53.35 | 53.95 | 53.35 | 5 |
| 1733520600 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1733434200 | 53.28 | -0.12 | -0.22 | 53.28 | 53.28 | 53.28 | 43 |
| 1733347800 | 53.4 | 2.7 | 5.33 | 54.35 | 54.35 | 53.4 | 2 |
| 1733261340 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1733174940 | 50.7 | 2.3 | 4.75 | 50.9 | 51.25 | 50.56 | 46 |
| 1732915800 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732829400 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732743000 | 48.4 | -1.35 | -2.71 | 48.4 | 48.4 | 48.4 | 5 |
| 1732656540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732570140 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732310940 | 49.75 | 2.55 | 5.40 | 49.75 | 49.75 | 49.75 | 4 |
| 1732224600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732051800 | 47.2 | -2.35 | -4.74 | 47.2 | 47.2 | 47.2 | 2 |
| 1731965400 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1731619800 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1731533400 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 6 |
| 1731446940 | 49.55 | -0.55 | -1.10 | 50.3 | 50.3 | 49.55 | 5 |
| 1731360540 | 50.1 | -4 | -7.39 | 50.45 | 50.45 | 50.1 | 2 |
| 1731101400 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731015000 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1730928600 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1730842200 | 54.1 | 0.2 | 0.37 | 54.1 | 54.1 | 54.1 | 5 |
| 1730755800 | 53.9 | -0.45 | -0.83 | 54.35 | 54.4 | 53.9 | 15 |
| 1730496600 | 54.35 | 2.55 | 4.92 | 50.77 | 54.35 | 50.77 | 28 |
| 1730410200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730323800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730237400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730151000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1729891800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1729805400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1729719000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1729632600 | 51.8 | 0.65 | 1.27 | 52.35 | 52.35 | 51.3 | 613 |
| 1729546200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1729287000 | 51.15 | -0.1 | -0.20 | 51.15 | 51.15 | 51.15 | 400 |
| 1729200540 | 51.25 | 0.1 | 0.20 | 51.25 | 51.25 | 51.25 | 1 |
| 1729114140 | 51.15 | 1 | 1.99 | 51.75 | 52.25 | 51.15 | 47 |
| 1729027740 | 50.15 | 1.4 | 2.87 | 50.45 | 50.45 | 50.15 | 41 |
| 1728941340 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1728682140 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1728595740 | 48.75 | 0.45 | 0.93 | 48.75 | 48.75 | 48.75 | 3 |
| 1728509340 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728422940 | 48.3 | 0.45 | 0.94 | 48.3 | 48.3 | 48.3 | 1 |
| 1728336600 | 47.85 | 0 | 0.00 | 46.89 | 47.85 | 46.89 | 203 |
| 1728077340 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1727990940 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1727904540 | 47.85 | -0.2 | -0.42 | 47.85 | 47.85 | 47.85 | 1 |
| 1727818200 | 48.05 | -0.32 | -0.66 | 48.05 | 48.05 | 48.05 | 2 |
| 1727731800 | 48.37 | 0.82 | 1.72 | 48.37 | 48.37 | 48.37 | 3 |
| 1727472600 | 47.55 | -0.5 | -1.04 | 47.54 | 47.55 | 47.54 | 1532 |
| 1727386140 | 48.05 | -0.75 | -1.54 | 48.05 | 48.05 | 48.05 | 400 |
| 1727299740 | 48.8 | -0.1 | -0.20 | 48.8 | 48.8 | 48.8 | 1 |
| 1727213400 | 48.9 | 0.43 | 0.89 | 48.9 | 48.9 | 48.9 | 2 |
| 1727096400 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
