Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.08370044053 | 2.27 | 2.27 | 2.2 | 100 | 2.235 | PR |
| 4 | -0.2 | -8.33333333333 | 2.4 | 2.4 | 2 | 533 | 2.2121875 | PR |
| 12 | -0.05 | -2.22222222222 | 2.25 | 2.4 | 2 | 650 | 2.16070513 | PR |
| 26 | -0.05 | -2.22222222222 | 2.25 | 2.47 | 2 | 814 | 2.23607431 | PR |
| 52 | -1.11 | -33.5347432024 | 3.31 | 3.4 | 2 | 2164 | 2.52274369 | PR |
| 156 | -4.53 | -67.3105497771 | 6.73 | 8.29 | 2 | 3449 | 3.41325182 | PR |
| 260 | -4.64 | -67.8362573099 | 6.84 | 31 | 2 | 9466 | 9.46185368 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738790940 | 2.2 | -0.07 | -3.08 | 2.2 | 2.2 | 2.2 | 100 |
| 1738704540 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738618140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738358940 | 2.27 | -0.02 | -0.87 | 2.27 | 2.27 | 2.27 | 100 |
| 1738272540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738186140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738099740 | 2.29 | 0.09 | 4.09 | 2.05 | 2.29 | 2 | 1800 |
| 1738013340 | 2.2 | 0.15 | 7.32 | 2.2 | 2.2 | 2.2 | 100 |
| 1737754140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737667740 | 2.05 | -0.35 | -14.58 | 2.0299999 | 2.05 | 2.0099999 | 1000 |
| 1737581340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737494940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737408540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737149340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737062940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736976540 | 2.4 | 0.3 | 14.29 | 2.4 | 2.4 | 2.4 | 100 |
| 1736890200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736803800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736544600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736458200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736371800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736285400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736199000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735939800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735853400 | 2.1 | 0 | 0.00 | 2.11 | 2.11 | 2.1 | 1100 |
| 1735594200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735335000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735248600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734989400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734730200 | 2.1 | -0.02 | -0.94 | 2.11 | 2.2 | 2.1 | 1600 |
| 1734643800 | 2.12 | 0.02 | 0.95 | 2.11 | 2.25 | 2.11 | 400 |
| 1734557340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734470940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734384540 | 2.1 | -0.01 | -0.47 | 2.11 | 2.11 | 2.1 | 200 |
| 1734125400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734039000 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 100 |
| 1733952540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733866140 | 2.1 | -0.01 | -0.47 | 2.13 | 2.13 | 2.1 | 400 |
| 1733779740 | 2.11 | 0 | 0.00 | 2.12 | 2.12 | 2.11 | 300 |
| 1733520600 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733434200 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 200 |
| 1733347800 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 300 |
| 1733261340 | 2.15 | -0.01 | -0.46 | 2.11 | 2.15 | 2.1 | 1500 |
| 1733174940 | 2.16 | -0.04 | -1.82 | 2.17 | 2.17 | 2.04 | 4400 |
| 1732915800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732829400 | 2.2 | -0.04 | -1.79 | 2.19 | 2.2 | 2.19 | 200 |
| 1732743000 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 600 |
| 1732656600 | 2.22 | 0.04 | 1.83 | 2.16 | 2.22 | 2.16 | 500 |
| 1732570140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732310940 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 200 |
| 1732224600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732051800 | 2.16 | -0.11 | -4.85 | 2.16 | 2.16 | 2.16 | 100 |
| 1731965340 | 2.27 | 0.02 | 0.89 | 2.22 | 2.27 | 2.22 | 200 |
| 1731619800 | 2.25 | 0.09 | 4.17 | 2.25 | 2.25 | 2.25 | 100 |
| 1731533400 | 2.16 | -0.06 | -2.70 | 2.17 | 2.17 | 2.16 | 600 |
| 1731446940 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.21 | 2200 |
| 1731360600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731101400 | 2.21 | 0.01 | 0.45 | 2.2 | 2.21 | 2.2 | 500 |
| 1731014940 | 2.2 | -0.03 | -1.35 | 2.2 | 2.2 | 2.2 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
