Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.22580645161 | 1.86 | 1.86 | 1.63 | 5700 | 1.8 | PR |
| 4 | 0 | 0 | 1.8 | 2.25 | 1.5 | 3011 | 1.95095941 | PR |
| 12 | -0.47 | -20.704845815 | 2.27 | 2.27 | 1.5 | 1336 | 1.96326347 | PR |
| 26 | -0.46 | -20.3539823009 | 2.26 | 2.4 | 1.5 | 954 | 2.04888099 | PR |
| 52 | -0.63 | -25.9259259259 | 2.43 | 2.96 | 1.5 | 1652 | 2.28996794 | PR |
| 156 | -4.16 | -69.7986577181 | 5.96 | 6.29 | 1.5 | 3455 | 3.35932018 | PR |
| 260 | -1.91 | -51.4824797844 | 3.71 | 31 | 1.5 | 9317 | 9.67879858 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 1.8 | -0.2 | -10.00 | 1.86 | 1.86 | 1.6299999 | 5700 |
| 1745443800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745357400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744925400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744839000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744752600 | 2 | -0.05 | -2.44 | 2.18 | 2.2 | 1.87 | 5100 |
| 1744666200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.25 | 1.96 | 4700 |
| 1744407000 | 2.06 | 0.16 | 8.42 | 1.85 | 2.1 | 1.85 | 9100 |
| 1744320600 | 1.9 | 0.4 | 26.67 | 1.79 | 1.9 | 1.79 | 400 |
| 1744234200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744147800 | 1.5 | -0.2 | -11.76 | 1.66 | 1.66 | 1.5 | 1600 |
| 1744061400 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 300 |
| 1743802200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1743543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743456600 | 1.8 | -0.3 | -14.29 | 1.8 | 1.8 | 1.8 | 100 |
| 1743197400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743111000 | 2.1 | 0.29 | 16.02 | 2.1 | 2.1 | 2.1 | 100 |
| 1743024600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742938200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742851800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742592600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742506200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742419800 | 1.81 | -0.19 | -9.50 | 2 | 2 | 1.81 | 300 |
| 1742333400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742247000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1741987740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741901340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741814940 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 1000 |
| 1741728540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741642140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741382940 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 500 |
| 1741296540 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 200 |
| 1741210140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1740778140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1740691740 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1740605400 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 2500 |
| 1740519000 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1740432540 | 2 | -0.04 | -1.96 | 2.0099999 | 2.0099999 | 2 | 300 |
| 1740173400 | 2.04 | 0.03 | 1.49 | 2.04 | 2.04 | 2.04 | 100 |
| 1740086940 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1740000540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1739914140 | 2.0099999 | -0.14 | -6.51 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1739827800 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 500 |
| 1739568600 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 200 |
| 1739482140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739395740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739309340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739222940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738963740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738877340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738790940 | 2.2 | -0.07 | -3.08 | 2.2 | 2.2 | 2.2 | 100 |
| 1738704540 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738618140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738358940 | 2.27 | -0.02 | -0.87 | 2.27 | 2.27 | 2.27 | 100 |
| 1738272540 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738186140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738099740 | 2.29 | 0.09 | 4.09 | 2.05 | 2.29 | 2 | 1800 |
| 1738013340 | 2.2 | 0.15 | 7.32 | 2.2 | 2.2 | 2.2 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
