Dados Históricos Texteis Renaux Sa (ex Inds Texteis Renaux Sa) - TXRX4 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-0.497512437811	2.01	2.01	2	200	2	PR
4	-0.1	-4.7619047619	2.1	2.15	2	456	2.02487805	PR
12	-0.11	-5.21327014218	2.11	2.4	2	558	2.10556604	PR
26	-0.38	-15.9663865546	2.38	2.47	2	746	2.19565049	PR
52	-0.51	-20.3187250996	2.51	2.96	2	1628	2.35685262	PR
156	-4.99	-71.3876967096	6.99	6.99	2	3464	3.38695258	PR
260	-2.7	-57.4468085106	4.7	31	2	9410	9.5107632	PR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741382940	2	0	0.00	2.0099999	2.0099999	2	500
1741296540	2	-0.01	-0.50	2.0099999	2.0099999	2	200
1741210140	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740778140	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740691740	2.0099999	0.01	0.50	2.0099999	2.0099999	2.0099999	100
1740605400	2	-0.01	-0.50	2.0099999	2.0099999	2	2500
1740519000	2.0099999	0.01	0.50	2.0099999	2.0099999	2.0099999	100
1740432540	2	-0.04	-1.96	2.0099999	2.0099999	2	300
1740173400	2.04	0.03	1.49	2.04	2.04	2.04	100
1740086940	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1740000540	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1739914140	2.0099999	-0.14	-6.51	2.0099999	2.0099999	2.0099999	100
1739827800	2.15	0.05	2.38	2.15	2.15	2.15	500
1739568600	2.1	-0.1	-4.55	2.1	2.1	2.1	200
1739482140	2.2	0	0.00	2.2	2.2	2.2	0
1739395740	2.2	0	0.00	2.2	2.2	2.2	0
1739309340	2.2	0	0.00	2.2	2.2	2.2	0
1739222940	2.2	0	0.00	2.2	2.2	2.2	0
1738963740	2.2	0	0.00	2.2	2.2	2.2	0
1738877340	2.2	0	0.00	2.2	2.2	2.2	0
1738790940	2.2	-0.07	-3.08	2.2	2.2	2.2	100
1738704540	2.27	0	0.00	2.27	2.27	2.27	0
1738618140	2.27	0	0.00	2.27	2.27	2.27	0
1738358940	2.27	-0.02	-0.87	2.27	2.27	2.27	100
1738272540	2.29	0	0.00	2.29	2.29	2.29	0
1738186140	2.29	0	0.00	2.29	2.29	2.29	0
1738099740	2.29	0.09	4.09	2.05	2.29	2	1800
1738013340	2.2	0.15	7.32	2.2	2.2	2.2	100
1737754140	2.05	0	0.00	2.05	2.05	2.05	0
1737667740	2.05	-0.35	-14.58	2.0299999	2.05	2.0099999	1000
1737581340	2.4	0	0.00	2.4	2.4	2.4	0
1737494940	2.4	0	0.00	2.4	2.4	2.4	0
1737408540	2.4	0	0.00	2.4	2.4	2.4	0
1737149340	2.4	0	0.00	2.4	2.4	2.4	0
1737062940	2.4	0	0.00	2.4	2.4	2.4	0
1736976540	2.4	0.3	14.29	2.4	2.4	2.4	100
1736890200	2.1	0	0.00	2.1	2.1	2.1	0
1736803800	2.1	0	0.00	2.1	2.1	2.1	0
1736544600	2.1	0	0.00	2.1	2.1	2.1	0
1736458200	2.1	0	0.00	2.1	2.1	2.1	0
1736371800	2.1	0	0.00	2.1	2.1	2.1	0
1736285400	2.1	0	0.00	2.1	2.1	2.1	0
1736199000	2.1	0	0.00	2.1	2.1	2.1	0
1735939800	2.1	0	0.00	2.1	2.1	2.1	0
1735853400	2.1	0	0.00	2.11	2.11	2.1	1100
1735594200	2.1	0	0.00	2.1	2.1	2.1	0
1735335000	2.1	0	0.00	2.1	2.1	2.1	0
1735248600	2.1	0	0.00	2.1	2.1	2.1	0
1734989400	2.1	0	0.00	2.1	2.1	2.1	0
1734730200	2.1	-0.02	-0.94	2.11	2.2	2.1	1600
1734643800	2.12	0.02	0.95	2.11	2.25	2.11	400
1734557340	2.1	0	0.00	2.1	2.1	2.1	0
1734470940	2.1	0	0.00	2.1	2.1	2.1	0
1734384540	2.1	-0.01	-0.47	2.11	2.11	2.1	200
1734125400	2.11	0	0.00	2.11	2.11	2.11	0
1734039000	2.11	0.01	0.48	2.11	2.11	2.11	100
1733952540	2.1	0	0.00	2.1	2.1	2.1	0
1733866140	2.1	-0.01	-0.47	2.13	2.13	2.1	400

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4) Histórico

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios