ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Texteis Renaux Sa (ex Inds Texteis Renaux Sa)

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)

1,80
0,00
(0,00%)
Fechado 25 Abril 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06-3.225806451611.861.861.6357001.8PR
4001.82.251.530111.95095941PR
12-0.47-20.7048458152.272.271.513361.96326347PR
26-0.46-20.35398230092.262.41.59542.04888099PR
52-0.63-25.92592592592.432.961.516522.28996794PR
156-4.16-69.79865771815.966.291.534553.35932018PR
260-1.91-51.48247978443.71311.593179.67879858PR

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17455302001.8-0.2-10.001.861.861.62999995700
1745443800200.002220
1745357400200.002220
1744925400200.002220
1744839000200.002220
17447526002-0.05-2.442.182.21.875100
17446662002.05-0.01-0.492.062.251.964700
17444070002.060.168.421.852.11.859100
17443206001.90.426.671.791.91.79400
17442342001.500.001.51.51.50
17441478001.5-0.2-11.761.661.661.51600
17440614001.7-0.1-5.561.71.71.7300
17438022001.800.001.81.81.80
17437158001.800.001.81.81.80
17436294001.800.001.81.81.8100
17435430001.800.001.81.81.80
17434566001.8-0.3-14.291.81.81.8100
17431974002.100.002.12.12.10
17431110002.10.2916.022.12.12.1100
17430246001.8100.001.811.811.810
17429382001.8100.001.811.811.810
17428518001.8100.001.811.811.810
17425926001.8100.001.811.811.810
17425062001.8100.001.811.811.810
17424198001.81-0.19-9.50221.81300
1742333400200.002220
1742247000200.00222100
1741987740200.002220
1741901340200.002220
1741814940200.002.00999992.009999921000
1741728540200.002220
1741642140200.002220
1741382940200.002.00999992.00999992500
17412965402-0.01-0.502.00999992.00999992200
17412101402.009999900.002.00999992.00999992.00999990
17407781402.009999900.002.00999992.00999992.00999990
17406917402.00999990.010.502.00999992.00999992.0099999100
17406054002-0.01-0.502.00999992.009999922500
17405190002.00999990.010.502.00999992.00999992.0099999100
17404325402-0.04-1.962.00999992.00999992300
17401734002.040.031.492.042.042.04100
17400869402.009999900.002.00999992.00999992.00999990
17400005402.009999900.002.00999992.00999992.00999990
17399141402.0099999-0.14-6.512.00999992.00999992.0099999100
17398278002.150.052.382.152.152.15500
17395686002.1-0.1-4.552.12.12.1200
17394821402.200.002.22.22.20
17393957402.200.002.22.22.20
17393093402.200.002.22.22.20
17392229402.200.002.22.22.20
17389637402.200.002.22.22.20
17388773402.200.002.22.22.20
17387909402.2-0.07-3.082.22.22.2100
17387045402.2700.002.272.272.270
17386181402.2700.002.272.272.270
17383589402.27-0.02-0.872.272.272.27100
17382725402.2900.002.292.292.290
17381861402.2900.002.292.292.290
17380997402.290.094.092.052.2921800
17380133402.20.157.322.22.22.2100

Seu Histórico Recente

Delayed Upgrade Clock