Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 2.1 | -0.13 | -5.83 | 2.1 | 2.1 | 2.1 | 2 |
| 1736458140 | 2.23 | -0.02 | -0.89 | 2.23 | 2.23 | 2.23 | 8 |
| 1736371740 | 2.25 | 0.19 | 9.22 | 2.02 | 2.25 | 2.02 | 28 |
| 1736285400 | 2.06 | -0.2 | -8.85 | 2.06 | 2.06 | 2.06 | 6 |
| 1736198940 | 2.2599999 | 0.06 | 2.73 | 2.23 | 2.27 | 2.23 | 70 |
| 1735939740 | 2.2 | 0.19 | 9.45 | 2 | 2.2 | 2 | 15 |
| 1735853400 | 2.0099999 | -0.09 | -4.29 | 2.05 | 2.05 | 2 | 16 |
| 1735594200 | 2.1 | -0.16 | -7.08 | 2.21 | 2.27 | 2.1 | 25 |
| 1735334940 | 2.2599999 | 0.03 | 1.35 | 2.2599999 | 2.2599999 | 2.2599999 | 10 |
| 1735248540 | 2.23 | 0.03 | 1.36 | 2.23 | 2.23 | 2.23 | 2 |
| 1734989340 | 2.2 | 0 | 0.00 | 2 | 2.2 | 2 | 35 |
| 1734730200 | 2.2 | 0.19 | 9.45 | 2.2 | 2.2 | 2.2 | 2 |
| 1734643800 | 2.0099999 | -0.23 | -10.27 | 2.23 | 2.23 | 2.0099999 | 46 |
| 1734557340 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734470940 | 2.24 | 0.15 | 7.18 | 2.27 | 2.27 | 2.24 | 6 |
| 1734384540 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1734125340 | 2.09 | 0.03 | 1.46 | 2.09 | 2.09 | 2.09 | 1 |
| 1734039000 | 2.06 | -0.13 | -5.94 | 2.06 | 2.06 | 2.06 | 34 |
| 1733952540 | 2.19 | 0.01 | 0.46 | 2.1 | 2.19 | 2.1 | 30 |
| 1733866140 | 2.18 | -0.04 | -1.80 | 2.25 | 2.25 | 2.18 | 25 |
| 1733779740 | 2.22 | 0.15 | 7.25 | 2.11 | 2.22 | 2.11 | 3 |
| 1733520600 | 2.07 | 0 | 0.00 | 2.07 | 2.22 | 2.07 | 7 |
| 1733434200 | 2.07 | -0.06 | -2.82 | 2.07 | 2.07 | 2.07 | 1 |
| 1733347800 | 2.13 | 0.02 | 0.95 | 2.1 | 2.13 | 2.1 | 24 |
| 1733261340 | 2.11 | -0.04 | -1.86 | 2.18 | 2.18 | 2.11 | 31 |
| 1733174940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1732915740 | 2.15 | -0.02 | -0.92 | 2.15 | 2.15 | 2.15 | 73 |
| 1732829400 | 2.17 | -0.02 | -0.91 | 2.17 | 2.22 | 2.17 | 58 |
| 1732743000 | 2.19 | 0.03 | 1.39 | 2.24 | 2.2599999 | 2.19 | 57 |
| 1732656600 | 2.16 | -0.02 | -0.92 | 2.21 | 2.23 | 2.16 | 50 |
| 1732570140 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 4 |
| 1732310940 | 2.16 | -0.01 | -0.46 | 2.16 | 2.16 | 2.16 | 8 |
| 1732224600 | 2.17 | -0.02 | -0.91 | 2.16 | 2.17 | 2.16 | 27 |
| 1732051800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.23 | 2.16 | 96 |
| 1731965340 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 3 |
| 1731619740 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731533340 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731446940 | 2.16 | -0.01 | -0.46 | 2.17 | 2.17 | 2.16 | 26 |
| 1731360540 | 2.17 | -0.01 | -0.46 | 2.17 | 2.2 | 2.17 | 37 |
| 1731101400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 3 |
| 1731015000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730928600 | 2.18 | 0.02 | 0.93 | 2.17 | 2.23 | 2.17 | 39 |
| 1730842200 | 2.16 | 0 | 0.00 | 2.19 | 2.19 | 2.16 | 136 |
| 1730755800 | 2.16 | -0.08 | -3.57 | 2.1 | 2.23 | 2.1 | 147 |
| 1730496600 | 2.24 | 0.08 | 3.70 | 2.16 | 2.24 | 2.16 | 205 |
| 1730410200 | 2.16 | -0.03 | -1.37 | 2.22 | 2.22 | 2.16 | 48 |
| 1730323800 | 2.19 | 0.03 | 1.39 | 2.19 | 2.19 | 2.19 | 26 |
| 1730237340 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.15 | 52 |
| 1730151000 | 2.18 | -0.19 | -8.02 | 2.2599999 | 2.2599999 | 2.18 | 13 |
| 1729891800 | 2.37 | 0.16 | 7.24 | 2.17 | 2.37 | 2.17 | 16 |
| 1729805400 | 2.21 | 0.05 | 2.31 | 2.27 | 2.27 | 2.21 | 72 |
| 1729719000 | 2.16 | 0.05 | 2.37 | 2.11 | 2.16 | 2.11 | 13 |
| 1729632600 | 2.11 | -0.1 | -4.52 | 2.2 | 2.29 | 2.11 | 157 |
| 1729546140 | 2.21 | -0.08 | -3.49 | 2.25 | 2.25 | 2.18 | 184 |
| 1729287000 | 2.29 | -0.06 | -2.55 | 2.36 | 2.36 | 2.29 | 22 |
| 1729200540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1729114140 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.35 | 3 |
| 1729027740 | 2.34 | 0 | 0.00 | 2.36 | 2.37 | 2.34 | 103 |
| 1728941340 | 2.34 | 0 | 0.00 | 2.29 | 2.36 | 2.29 | 9 |
| 1728682200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
