Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 354 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 354 | 0 | 0 | 0 | DR |
| 12 | 18.85 | 5.74730166474 | 327.98 | 354 | 327.9 | 3 | 328.55666667 | DR |
| 26 | 61.92 | 21.7331788986 | 284.91 | 354 | 284.91 | 3 | 319.0475 | DR |
| 52 | 61.23 | 21.4390756303 | 285.6 | 354 | 284.91 | 26 | 298.4978481 | DR |
| 156 | -41.59 | -10.7074815921 | 388.42 | 400 | 270 | 37 | 352.80286765 | DR |
| 260 | 98.44 | 39.6312250896 | 248.39 | 400 | 248.39 | 58 | 323.70797489 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 346.83 | 16.96 | 5.14 | 352 | 354 | 346.83 | 2155 |
| 1732570200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1732311000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1732224600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1732051800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731965400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731619800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731533400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731447000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731360600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731101400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1731015000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730928600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730842200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730755800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730496600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730410200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730323800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730237400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1730151000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1729891800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1729805400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1729719000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1729632600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1729546200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1729287000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1729200600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1729114200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1729027800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1728941400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
| 1728682200 | 329.87 | 1.97 | 0.60 | 329.87 | 329.87 | 329.87 | 2 |
| 1728595800 | 327.89999 | 0 | 0.00 | 327.89999 | 327.89999 | 327.89999 | 0 |
| 1728509400 | 327.89999 | 37.38 | 12.87 | 327.98 | 327.98 | 327.89999 | 4 |
| 1728392400 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1728306000 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1728046800 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1727960400 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1727874000 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1727787600 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1727701200 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1727442000 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1727355600 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1727269200 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1727182800 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1727096400 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1726837200 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1726750800 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1726664400 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1726578000 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1726491600 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1726232400 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1726146000 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1726059600 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1725973200 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1725886800 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1725627600 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1725541200 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1725454800 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1725368400 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1725282000 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1725022800 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1724936400 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1724850000 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
| 1724763600 | 290.52 | 0 | 0.00 | 290.52 | 290.52 | 290.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
