ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
The SherwinWilliams Co

The SherwinWilliams Co (S1HW34)

207,68
-5,49
( -2,58% )
Atualizado: 15:12:07
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.4-2.07468879668212.08213.86207.68328213.05812357DR
4-6.94-3.23362221601214.62219.1191.52276214.64116035DR
12-9.37-4.31697765492217.05244.48191.52499223.14956746DR
2611.675.95377786848196.01244.48187.21216210.36822865DR
5258.8839.5698924731148.8244.48147.191231188.44219046DR
15655.6836.6315789474152244.48106.261410147.99098378DR
26014.37.39476678043193.38405.23106.261255150.61540462DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738099740213.17-0.69-0.32213213.85210.751019
1738013340213.861.650.78212.24213.86212.2481
1737754200212.2100.00212.21212.21212.211
1737667740212.210.130.06212.08213.1212.08210
1737581400212.08-4.83-2.23216.7216.7211.42125
1737495000216.910.950.44216.22217.46216.223146
1737408600215.962.110.99212.28215.96212.016
1737149400213.85-0.32-0.15216.72219.1213.8515
1737062940214.175.732.75211.56214.17211.5617
1736976540208.442.781.35206.01210.9206.0134
1736890140205.663.251.61205.66205.66205.662
1736803740202.411.110.55202.41202.41202.411
1736544540201.3-5.05-2.45210210201.328
1736458140206.357.153.59204.5207.01204.526
1736371740199.2-3.43-1.69204.7205.63199.219
1736285400202.63-4.9-2.36207.45207.45191.52239
1736198940207.53-0.3-0.14208.76208.76207.5331
1735939740207.834.12.01205.15208.07205.1533
1735853400203.73-6.06-2.89214.62214.62203.7356
1735594200209.79-1.53-0.72211.32211.81209.7923
1735334940211.32-0.57-0.27210.88213.98210.881206
1735248540211.8900.00211.89211.89211.890
1734989340211.895.042.44209.55211.89209.5523
1734730200206.85-4.79-2.26206.85206.85206.854
1734643800211.64-10.81-4.86219219210.8107
1734557400222.45-0.57-0.26222.45222.45222.45100
1734470940223.02-0.3-0.13223.02223.02223.025
1734384540223.323.211.46222.75224.25222.249
1734125340220.11-1.46-0.66219.5220.11219.510
1734039000221.57-1.07-0.48219.73221.57219.731427
1733952540222.64-1.61-0.72225.65225.65221.423
1733866140224.25-5.1-2.22226.65227.1224.1120
1733779740229.35-5.03-2.15235.84235.88229.3515
1733520600234.382.911.26229.68236.35229.68220
1733434200231.47-5.43-2.29234.4234.4229.0250
1733347800236.9-3.49-1.45237.12237.12236.920
1733261340240.3900.00240.39240.39240.390
1733174940240.390.870.36242.27242.27237.36161
1732915740239.525.412.31239.9244.48235.442794
1732829400234.1100.00234.11234.11234.110
1732743000234.114.712.05232.65234.11232.0695
1732656600229.4-3.01-1.30230.97230.97229.43
1732570140232.417.573.37226.79232.41226.7920
1732310940224.842.871.29221.97225.3221.9729
1732224600221.976.813.17214.08221.98214.082355
1732051800215.16-0.88-0.41216.06216.06213.526
1731965340216.04-8.15-3.64216.04216.04216.0412
1731619800224.192.190.99224.18224.66223.0610551
17315334002228.53.98223.8223.9122264
1731446940213.5-9.94-4.45224.5224.5213.511
1731360540223.441.460.66224.59225.19223.4465
1731101400221.985.992.77223.86223.86221.9813
1731015000215.9900.00215.99215.99215.990
1730928600215.99-0.68-0.31217.05217.05215.9912
1730842200216.671.480.69217.43217.98216.4837791
1730755800215.195.812.77215.28222214110
1730496600209.380.780.37209.43209.43209.386
1730410200208.6-1.4-0.67208.65208.65207.45149
17303238002102.020.97211.47211.4721086
1730237340207.980.180.09206207.982063

Seu Histórico Recente

Delayed Upgrade Clock