Dados Históricos TIM SA - TIMS3T | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732656600	16.89	0	0.00	16.89	16.89	16.89	0
1732570200	16.89	0	0.00	16.89	16.89	16.89	0
1732311000	16.89	0	0.00	16.89	16.89	16.89	0
1732224600	16.89	0	0.00	16.89	16.89	16.89	0
1732051800	16.89	0	0.00	16.89	16.89	16.89	0
1731965400	16.89	0	0.00	16.89	16.89	16.89	0
1731619800	16.89	0.77	4.78	16.92	16.93	16.88	900
1731533400	16.12	0	0.00	16.12	16.12	16.12	0
1731447000	16.12	0	0.00	16.12	16.12	16.12	0
1731360600	16.12	0	0.00	16.12	16.12	16.12	0
1731101400	16.12	-0.41	-2.48	16.11	16.12	16.11	2000
1731015000	16.53	0	0.00	16.53	16.53	16.53	0
1730928600	16.53	-0.14	-0.84	16.53	16.53	16.53	300
1730842140	16.67	0	0.00	16.67	16.67	16.67	0
1730755740	16.67	0	0.00	16.67	16.67	16.67	0
1730496540	16.67	0	0.00	16.67	16.67	16.67	0
1730410140	16.67	0	0.00	16.67	16.67	16.67	0
1730323740	16.67	0	0.00	16.67	16.67	16.67	0
1730237340	16.67	-0.78	-4.47	16.66	16.67	16.66	300
1730150940	17.45	0	0.00	17.45	17.45	17.45	0
1729891740	17.45	0	0.00	17.45	17.45	17.45	0
1729805340	17.45	0	0.00	17.45	17.45	17.45	0
1729718940	17.45	0	0.00	17.45	17.45	17.45	0
1729632540	17.45	0	0.00	17.45	17.45	17.45	0
1729546140	17.45	0	0.00	17.45	17.45	17.45	0
1729286940	17.45	0	0.00	17.45	17.45	17.45	0
1729200540	17.45	0	0.00	17.45	17.45	17.45	0
1729114140	17.45	0	0.00	17.45	17.45	17.45	0
1729027740	17.45	-0.34	-1.91	17.44	17.45	17.44	100
1728941400	17.79	0	0.00	17.79	17.79	17.79	0
1728682200	17.79	0	0.00	17.79	17.79	17.79	0
1728595800	17.79	0	0.00	17.79	17.79	17.79	0
1728509400	17.79	-0.99	-5.27	17.78	17.79	17.78	100
1728423000	18.78	0	0.00	18.78	18.78	18.78	0
1728336600	18.78	0	0.00	18.78	18.78	18.78	0
1728077400	18.78	0	0.00	18.78	18.78	18.78	0
1727991000	18.78	0	0.00	18.78	18.78	18.78	0
1727904600	18.78	0	0.00	18.78	18.78	18.78	0
1727818200	18.78	0	0.00	18.78	18.78	18.78	0
1727731800	18.78	0	0.00	18.78	18.78	18.78	0
1727472600	18.78	0	0.00	18.78	18.78	18.78	0
1727386200	18.78	0	0.00	18.78	18.78	18.78	0
1727299800	18.78	0	0.00	18.78	18.78	18.78	0
1727213400	18.78	0	0.00	18.78	18.78	18.78	0
1727127000	18.78	0	0.00	18.78	18.78	18.78	0
1726867800	18.78	0	0.00	18.78	18.78	18.78	0
1726781400	18.78	0	0.00	18.78	18.78	18.78	0
1726695000	18.78	0	0.00	18.78	18.78	18.78	0
1726608600	18.78	0	0.00	18.78	18.78	18.78	0
1726522200	18.78	0	0.00	18.78	18.78	18.78	0
1726263000	18.78	0	0.00	18.78	18.78	18.78	0
1726176600	18.78	0	0.00	18.78	18.78	18.78	0
1726090200	18.78	0	0.00	18.78	18.78	18.78	0
1726003800	18.78	0	0.00	18.78	18.78	18.78	0
1725917400	18.78	0	0.00	18.78	18.78	18.78	0
1725658200	18.78	0	0.00	18.78	18.78	18.78	0
1725571800	18.78	0	0.00	18.78	18.78	18.78	0
1725485400	18.78	0	0.00	18.78	18.78	18.78	0
1725399000	18.78	0	0.00	18.78	18.78	18.78	0
1725312600	18.78	0	0.00	18.78	18.78	18.78	0
1725053400	18.78	0	0.00	18.78	18.78	18.78	0
1724967000	18.78	0.53	2.90	18.77	18.78	18.77	400
1724850000	18.25	0	0.00	18.25	18.25	18.25	0
1724763600	18.25	0	0.00	18.25	18.25	18.25	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TIM SA (TIMS3T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TIM SA (TIMS3T) Histórico

TIM SA (TIMS3T)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T