Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.77078085642 | 19.85 | 20.11 | 18.82 | 6831740 | 19.60739039 | CS |
| 4 | 0.71 | 3.81925766541 | 18.59 | 20.41 | 18.34 | 7605020 | 19.41145755 | CS |
| 12 | 2.65 | 15.9159159159 | 16.65 | 20.41 | 16.11 | 7079207 | 18.0803077 | CS |
| 26 | 3.05 | 18.7692307692 | 16.25 | 20.41 | 13.74 | 7605703 | 16.67758385 | CS |
| 52 | 2.62 | 15.7074340528 | 16.68 | 20.41 | 13.74 | 7263591 | 16.83110919 | CS |
| 156 | 5.51 | 39.9564902103 | 13.79 | 20.41 | 10.75 | 7482687 | 15.13451053 | CS |
| 260 | 6.15 | 46.7680608365 | 13.15 | 20.41 | 10.75 | 7226175 | 14.46381694 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 19.3 | 0.02 | 0.10 | 19.14 | 19.3 | 18.82 | 5533000 |
| 1747949340 | 19.28 | -0.55 | -2.77 | 19.76 | 19.83 | 19.06 | 9634700 |
| 1747863000 | 19.83 | -0.01 | -0.05 | 19.72 | 20.11 | 19.61 | 6687100 |
| 1747776540 | 19.84 | 0.23 | 1.17 | 19.5 | 19.86 | 19.42 | 4174800 |
| 1747690200 | 19.61 | -0.13 | -0.66 | 19.75 | 19.77 | 19.2 | 8593300 |
| 1747431000 | 19.74 | -0.07 | -0.35 | 19.85 | 19.92 | 19.66 | 5068800 |
| 1747344540 | 19.81 | -0.13 | -0.65 | 19.95 | 19.95 | 19.63 | 9119000 |
| 1747258200 | 19.94 | 0.38 | 1.94 | 19.49 | 20.05 | 19.47 | 9827300 |
| 1747171740 | 19.56 | 0.4 | 2.09 | 19.2 | 19.56 | 19.05 | 5125900 |
| 1747085400 | 19.16 | -0.36 | -1.84 | 19.53 | 19.53 | 19.03 | 6051700 |
| 1746826200 | 19.52 | -0.13 | -0.66 | 19.62 | 19.72 | 19.44 | 8328400 |
| 1746739800 | 19.65 | -0.48 | -2.38 | 20.35 | 20.41 | 19.5 | 7391100 |
| 1746653340 | 20.13 | 0.33 | 1.67 | 19.99 | 20.26 | 19.87 | 9246000 |
| 1746567000 | 19.8 | 1.16 | 6.22 | 18.95 | 19.95 | 18.65 | 13442400 |
| 1746480600 | 18.64 | -0.05 | -0.27 | 18.77 | 18.86 | 18.45 | 10533600 |
| 1746221400 | 18.69 | -0.21 | -1.11 | 18.87 | 18.93 | 18.65 | 4351500 |
| 1746048600 | 18.9 | 0.18 | 0.96 | 18.75 | 19.15 | 18.73 | 7780400 |
| 1745962200 | 18.72 | 0.21 | 1.13 | 18.61 | 19 | 18.6 | 4979600 |
| 1745875800 | 18.51 | -0.06 | -0.32 | 18.7 | 18.8 | 18.5 | 3404100 |
| 1745616600 | 18.57 | 0.03 | 0.16 | 18.59 | 18.8 | 18.34 | 10032300 |
| 1745530200 | 18.54 | 0.29 | 1.59 | 18.32 | 18.68 | 18.22 | 5398400 |
| 1745443740 | 18.25 | 0.43 | 2.41 | 17.93 | 18.29 | 17.9 | 5373200 |
| 1745357400 | 17.82 | -0.09 | -0.50 | 17.83 | 18.07 | 17.8 | 3149400 |
| 1744925400 | 17.91 | 0.36 | 2.05 | 17.7 | 17.93 | 17.53 | 2882600 |
| 1744839000 | 17.55 | 0.05 | 0.29 | 17.37 | 17.73 | 17.34 | 7341300 |
| 1744752600 | 17.5 | 0.06 | 0.34 | 17.33 | 17.68 | 17.27 | 7688700 |
| 1744666200 | 17.44 | 0.2 | 1.16 | 17.36 | 17.58 | 17.27 | 4611400 |
| 1744407000 | 17.24 | 0.23 | 1.35 | 17.15 | 17.38 | 17.05 | 5216000 |
| 1744320600 | 17.01 | 0.08 | 0.47 | 16.99 | 17.19 | 16.92 | 3547900 |
| 1744234200 | 16.93 | 0.33 | 1.99 | 16.54 | 17.33 | 16.44 | 8758600 |
| 1744147800 | 16.6 | 0.1 | 0.61 | 16.5 | 16.739999 | 16.41 | 8167100 |
| 1744061400 | 16.5 | -0.26 | -1.55 | 16.75 | 16.9 | 16.28 | 10728200 |
| 1743802200 | 16.76 | -1.62 | -8.81 | 17.39 | 17.47 | 16.7 | 8451400 |
| 1743715800 | 18.38 | 0.35 | 1.94 | 18.11 | 18.64 | 18.07 | 6602300 |
| 1743629400 | 18.03 | 0.03 | 0.17 | 17.98 | 18.13 | 17.94 | 4190100 |
| 1743542940 | 18 | -0.05 | -0.28 | 17.8 | 18.07 | 17.65 | 7746000 |
| 1743456600 | 18.05 | 0.26 | 1.46 | 17.9 | 18.1 | 17.71 | 8257400 |
| 1743197400 | 17.79 | -0.15 | -0.84 | 17.98 | 18.06 | 17.74 | 6112800 |
| 1743111000 | 17.94 | 0.33 | 1.87 | 17.73 | 18.02 | 17.51 | 10936200 |
| 1743024600 | 17.61 | 0.35 | 2.03 | 17.39 | 17.82 | 17.32 | 6889700 |
| 1742938200 | 17.26 | 0.01 | 0.06 | 17.45 | 17.52 | 17.25 | 12450800 |
| 1742851740 | 17.25 | -0.11 | -0.63 | 17.44 | 17.44 | 17.17 | 7284700 |
| 1742592600 | 17.36 | 0.34 | 2.00 | 17.13 | 17.36 | 17.07 | 8270000 |
| 1742506200 | 17.02 | -0.24 | -1.39 | 17.26 | 17.34 | 16.92 | 10168300 |
| 1742419800 | 17.26 | 0.08 | 0.47 | 17.28 | 17.33 | 16.96 | 7253600 |
| 1742333400 | 17.18 | -0.2 | -1.15 | 17.39 | 17.39 | 17.11 | 5277100 |
| 1742247000 | 17.38 | 0.03 | 0.17 | 17.35 | 17.41 | 17.12 | 3607000 |
| 1741987800 | 17.35 | 0.34 | 2.00 | 17.1 | 17.35 | 17.04 | 3385300 |
| 1741901400 | 17.01 | 0.22 | 1.31 | 16.78 | 17.05 | 16.55 | 4769700 |
| 1741814940 | 16.79 | 0.18 | 1.08 | 16.579999 | 16.89 | 16.57 | 6665300 |
| 1741728600 | 16.61 | -0.5 | -2.92 | 17.05 | 17.05 | 16.45 | 6966300 |
| 1741642140 | 17.11 | 0.31 | 1.85 | 16.66 | 17.14 | 16.57 | 5577900 |
| 1741382940 | 16.8 | 0.39 | 2.38 | 16.2 | 16.95 | 16.18 | 7334300 |
| 1741296540 | 16.41 | 0.09 | 0.55 | 16.43 | 16.43 | 16.11 | 7464000 |
| 1741210140 | 16.32 | 0.15 | 0.93 | 16.26 | 16.52 | 16.219999 | 6611400 |
| 1740778200 | 16.17 | -0.49 | -2.94 | 16.649999 | 16.719999 | 16.11 | 9200800 |
| 1740691740 | 16.66 | 0.26 | 1.59 | 16.399999 | 16.719999 | 16.36 | 7067400 |
| 1740605400 | 16.399999 | -0.7 | -4.09 | 17.16 | 17.16 | 16.19 | 11613300 |
| 1740519000 | 17.1 | 0.02 | 0.12 | 17.22 | 17.23 | 17.03 | 6226000 |
| 1740432540 | 17.08 | -0.11 | -0.64 | 17.2 | 17.29 | 17.02 | 3083200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
